552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 464.90 | 464.90 | 464.90 | 464.90 | 0.0K |
| 09:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 09:35 | 463.99 | 463.99 | 463.99 | 463.99 | 0.0K |
| 09:40 | 459.00 | 463.00 | 459.00 | 463.00 | 0.3K |
| 09:45 | 463.00 | 463.00 | 459.00 | 459.00 | 0.0K |
| 09:50 | 458.05 | 458.05 | 458.05 | 458.05 | 0.0K |
| 09:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 10:00 | 459.00 | 459.00 | 458.50 | 458.50 | 0.2K |
| 10:05 | 458.90 | 458.90 | 458.90 | 458.90 | 0.0K |
| 10:10 | 458.90 | 458.90 | 458.90 | 458.90 | 0.0K |
| 10:15 | 458.90 | 458.90 | 458.90 | 458.90 | 0.0K |
| 10:20 | 458.02 | 458.90 | 458.02 | 458.90 | 0.1K |
| 10:25 | 458.90 | 458.90 | 458.90 | 458.90 | 0.3K |
| 11:00 | 462.59 | 462.59 | 462.59 | 462.59 | 0.0K |
| 11:05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 11:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 12:05 | 459.99 | 459.99 | 459.99 | 459.99 | 0.0K |
| 12:10 | 461.00 | 461.00 | 461.00 | 461.00 | 3.3K |
| 12:20 | 462.95 | 462.95 | 462.95 | 462.95 | 0.0K |
| 12:25 | 463.00 | 464.00 | 463.00 | 464.00 | 0.4K |
| 12:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 12:45 | 464.90 | 464.90 | 464.00 | 464.00 | 0.2K |
| 13:00 | 463.98 | 463.98 | 463.98 | 463.98 | 0.0K |
| 13:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:20 | 463.00 | 464.81 | 463.00 | 464.81 | 0.7K |
| 13:25 | 464.00 | 464.00 | 464.00 | 464.00 | 1.0K |
| 16:25 | 463.77 | 463.77 | 463.77 | 463.77 | 0.0K |