Attock Petroleum

APL
🏛️ pakistan →
552.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 467.00 467.00 467.00 467.00 0.0K
09:40 467.00 467.00 467.00 467.00 0.3K
09:45 465.00 468.00 465.00 468.00 0.5K
10:00 467.75 467.75 467.00 467.00 0.0K
10:05 467.00 467.00 466.00 466.00 1.0K
10:15 466.00 466.00 466.00 466.00 0.0K
10:20 464.30 464.32 464.30 464.32 1.0K
10:25 466.00 466.00 466.00 466.00 0.0K
10:30 466.00 466.00 466.00 466.00 0.0K
10:40 466.00 466.00 466.00 466.00 0.0K
10:50 464.30 464.30 464.30 464.30 0.5K
10:55 464.30 464.30 464.30 464.30 0.0K
11:00 465.00 465.00 465.00 465.00 0.4K
11:15 464.00 464.00 464.00 464.00 0.3K
11:20 463.99 465.00 463.99 465.00 0.2K
11:35 464.99 464.99 464.99 464.99 0.0K
11:40 464.99 464.99 464.99 464.99 0.0K
11:45 465.00 465.00 465.00 465.00 0.0K
11:50 464.99 464.99 464.00 464.00 0.0K
12:05 463.00 463.00 463.00 463.00 1.7K
12:10 462.00 462.00 460.10 460.10 0.7K
12:20 460.11 460.11 457.81 457.81 0.7K
12:25 450.01 450.97 450.01 450.97 0.5K
12:30 452.63 460.00 452.63 460.00 0.1K
12:40 455.00 460.00 452.63 460.00 0.2K
12:45 460.00 464.00 460.00 460.05 0.2K
12:50 463.89 463.89 463.89 463.89 0.0K
12:55 462.99 463.89 462.99 463.89 0.0K
13:00 463.90 463.90 463.89 463.89 0.0K
13:05 463.97 466.00 463.97 466.00 0.4K
13:10 466.00 466.00 466.00 466.00 0.1K
13:20 463.89 463.89 463.89 463.89 0.0K
13:25 464.90 464.90 464.90 464.90 0.1K
16:25 465.14 465.14 465.14 465.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available