Attock Petroleum

APL
🏛️ pakistan →
552.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 465.00 465.00 465.00 465.00 0.0K
09:30 462.01 462.01 462.01 462.01 0.2K
09:55 465.00 465.00 465.00 465.00 0.0K
10:00 462.31 462.31 462.31 462.31 0.0K
10:25 465.00 465.00 465.00 465.00 0.0K
10:30 465.00 465.00 465.00 465.00 0.0K
10:35 465.00 465.00 465.00 465.00 0.0K
10:40 463.00 463.00 463.00 463.00 0.0K
10:45 462.50 465.00 462.50 465.00 0.0K
10:55 465.00 465.00 465.00 465.00 0.0K
11:00 463.00 463.00 463.00 463.00 0.1K
11:05 462.50 464.00 460.00 464.00 4.7K
11:10 460.00 460.02 460.00 460.02 1.2K
11:15 465.00 465.00 460.00 460.00 1.7K
11:25 460.00 460.00 457.00 457.00 2.0K
11:30 460.00 461.50 460.00 460.00 0.5K
11:35 460.00 460.00 460.00 460.00 0.1K
11:40 457.63 461.00 457.63 461.00 0.1K
11:45 461.00 461.00 460.00 460.00 0.1K
11:50 462.00 462.00 462.00 462.00 0.0K
12:00 461.00 461.00 460.00 460.00 0.0K
12:05 458.00 458.00 457.00 458.00 1.0K
12:10 457.00 460.00 452.10 460.00 2.6K
12:15 460.00 460.00 459.95 459.95 0.0K
12:20 459.95 459.95 459.95 459.95 0.1K
12:25 458.00 458.00 453.10 453.10 0.4K
12:30 458.00 458.00 457.90 457.90 0.0K
12:35 457.50 458.50 455.00 455.00 1.6K
12:40 458.50 459.00 455.00 459.00 2.3K
12:45 459.00 459.50 455.00 455.00 4.0K
12:50 455.00 459.00 455.00 459.00 0.3K
12:55 455.00 458.99 455.00 458.99 1.5K
13:00 455.00 455.01 455.00 455.00 1.2K
13:05 454.21 455.00 454.21 455.00 1.0K
13:10 455.00 455.00 455.00 455.00 1.3K
13:15 455.00 455.00 454.21 455.00 3.1K
13:20 455.00 456.10 454.00 456.10 0.9K
13:25 457.97 457.97 457.97 457.97 0.2K
16:25 454.99 454.99 454.99 454.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available