Attock Petroleum

APL
🏛️ pakistan →
552.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 451.75 451.75 450.50 450.50 0.8K
09:25 450.50 450.50 448.68 450.00 0.7K
09:30 450.00 450.00 449.00 449.00 0.8K
09:35 450.00 450.00 449.00 449.00 0.2K
09:40 449.33 449.33 449.00 449.00 0.5K
09:45 449.00 449.00 449.00 449.00 0.1K
09:50 448.90 448.90 448.90 448.90 0.1K
09:55 448.00 448.90 448.00 448.90 0.1K
10:00 448.00 448.00 445.57 445.57 0.6K
10:05 448.00 448.00 448.00 448.00 0.0K
10:20 448.00 448.75 448.00 448.75 0.5K
10:25 448.90 448.90 448.75 448.90 0.9K
10:30 448.50 448.50 448.50 448.50 0.5K
10:35 448.50 448.50 447.01 447.01 0.0K
10:40 447.00 447.01 447.00 447.01 0.2K
10:50 447.01 447.01 447.01 447.01 0.0K
10:55 448.50 448.50 448.50 448.50 0.0K
11:00 448.30 448.30 448.30 448.30 0.0K
11:05 448.30 448.30 447.10 447.10 0.1K
11:10 447.10 447.10 447.10 447.10 0.0K
11:15 447.02 447.02 447.02 447.02 0.3K
11:20 447.10 447.10 447.10 447.10 0.0K
11:25 448.30 448.30 448.00 448.00 0.4K
11:30 448.00 448.50 448.00 448.50 0.4K
11:35 448.50 448.50 448.50 448.50 0.0K
11:40 448.50 448.50 447.03 448.50 1.2K
11:45 448.50 448.50 447.00 447.00 0.3K
11:55 447.50 448.50 447.50 448.50 0.4K
12:00 448.50 448.50 448.50 448.50 0.5K
12:10 448.00 448.00 447.50 448.00 0.2K
12:15 448.00 448.00 448.00 448.00 0.2K
12:20 448.50 448.50 448.50 448.50 0.4K
12:25 448.20 448.20 447.50 447.50 1.4K
12:30 447.50 447.50 447.50 447.50 0.1K
12:35 447.50 447.50 447.50 447.50 0.1K
12:40 447.50 447.50 447.00 447.50 0.1K
12:50 447.50 447.50 447.50 447.50 0.1K
12:55 447.00 447.00 447.00 447.00 0.2K
13:00 447.00 447.00 447.00 447.00 0.1K
13:05 447.00 447.00 447.00 447.00 0.4K
13:10 447.00 447.00 447.00 447.00 0.1K
13:15 447.00 447.00 446.80 447.00 0.3K
13:20 446.00 446.00 445.62 445.90 1.4K
13:25 445.90 447.90 445.90 447.90 0.2K
16:25 446.50 446.50 446.50 446.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available