552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 09:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 09:25 | 450.10 | 450.10 | 449.90 | 449.90 | 0.2K |
| 09:30 | 449.50 | 449.50 | 448.40 | 448.40 | 0.1K |
| 09:35 | 448.50 | 449.90 | 448.50 | 449.90 | 0.1K |
| 09:40 | 448.00 | 448.00 | 448.00 | 448.00 | 1.0K |
| 09:45 | 448.00 | 448.00 | 445.00 | 445.00 | 1.3K |
| 09:50 | 445.00 | 447.90 | 445.00 | 447.90 | 0.9K |
| 10:00 | 447.89 | 447.89 | 445.00 | 445.00 | 1.5K |
| 10:10 | 446.99 | 446.99 | 445.40 | 446.99 | 0.5K |
| 10:15 | 447.00 | 447.50 | 446.99 | 446.99 | 1.1K |
| 10:20 | 446.00 | 447.50 | 446.00 | 447.50 | 0.7K |
| 10:25 | 447.50 | 447.50 | 447.50 | 447.50 | 0.5K |
| 10:30 | 447.50 | 447.50 | 445.24 | 447.50 | 2.5K |
| 10:35 | 445.24 | 447.50 | 445.24 | 447.50 | 0.2K |
| 10:40 | 445.23 | 447.50 | 445.23 | 447.50 | 1.3K |
| 10:50 | 447.50 | 447.50 | 447.50 | 447.50 | 0.5K |
| 10:55 | 445.50 | 449.00 | 445.50 | 449.00 | 3.2K |
| 11:00 | 447.49 | 447.49 | 447.49 | 447.49 | 0.1K |
| 11:05 | 447.49 | 447.49 | 447.49 | 447.49 | 0.0K |
| 11:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.5K |
| 11:15 | 447.49 | 447.49 | 447.49 | 447.49 | 0.3K |
| 11:20 | 446.23 | 446.23 | 446.23 | 446.23 | 0.1K |
| 11:25 | 447.49 | 447.49 | 447.24 | 447.24 | 0.7K |
| 11:30 | 447.50 | 447.50 | 447.49 | 447.49 | 0.1K |
| 11:40 | 447.50 | 447.50 | 447.49 | 447.49 | 0.5K |
| 11:45 | 446.22 | 446.22 | 446.00 | 446.00 | 2.2K |
| 11:50 | 446.00 | 446.00 | 445.26 | 445.26 | 1.0K |
| 11:55 | 445.10 | 446.00 | 445.10 | 446.00 | 4.0K |
| 12:00 | 446.00 | 446.00 | 446.00 | 446.00 | 1.2K |
| 12:05 | 445.15 | 446.00 | 445.15 | 445.80 | 0.2K |
| 12:10 | 445.80 | 445.80 | 445.22 | 445.22 | 0.1K |
| 12:15 | 445.80 | 445.80 | 445.16 | 445.80 | 0.2K |
| 12:20 | 445.16 | 445.16 | 445.16 | 445.16 | 0.2K |
| 12:25 | 446.99 | 446.99 | 445.51 | 446.00 | 0.1K |
| 12:30 | 445.51 | 446.00 | 445.50 | 446.00 | 0.6K |
| 12:35 | 445.50 | 445.50 | 445.30 | 445.50 | 0.4K |
| 12:40 | 445.35 | 447.00 | 445.35 | 446.99 | 0.9K |
| 12:45 | 446.01 | 447.00 | 446.00 | 447.00 | 3.6K |
| 12:50 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 12:55 | 447.49 | 448.00 | 447.49 | 448.00 | 3.6K |
| 13:00 | 447.48 | 447.48 | 447.48 | 447.48 | 0.0K |
| 13:05 | 447.48 | 447.48 | 445.51 | 445.51 | 1.0K |
| 13:10 | 447.00 | 447.48 | 445.52 | 445.60 | 0.2K |
| 13:20 | 447.00 | 447.49 | 445.61 | 445.61 | 0.6K |
| 13:25 | 447.00 | 447.00 | 445.60 | 447.00 | 0.5K |
| 16:25 | 446.45 | 446.45 | 446.45 | 446.45 | 0.0K |