Attock Petroleum

APL
🏛️ pakistan →
552.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 449.90 449.90 449.90 449.90 0.0K
09:20 449.85 449.85 449.85 449.85 0.1K
09:25 449.85 449.85 449.85 449.85 0.5K
09:30 449.00 449.00 447.01 447.01 0.0K
09:35 449.00 449.00 447.50 449.00 0.2K
09:40 449.00 449.00 449.00 449.00 0.0K
09:45 447.50 449.00 447.50 447.50 0.0K
09:50 449.00 450.00 449.00 449.85 1.8K
09:55 450.00 450.00 449.90 450.00 2.0K
10:00 450.00 451.00 450.00 450.02 0.5K
10:05 450.00 450.02 450.00 450.00 0.2K
10:10 451.00 451.00 450.50 450.50 1.5K
10:15 450.50 450.50 450.50 450.50 1.0K
10:20 450.00 450.10 449.50 449.89 1.1K
10:25 450.00 450.05 450.00 450.05 1.2K
10:30 450.05 450.05 448.70 448.70 0.0K
10:35 448.70 450.00 448.70 450.00 1.1K
10:45 450.00 450.00 449.99 449.99 0.3K
10:50 449.94 449.94 449.94 449.94 0.0K
10:55 449.94 449.94 449.94 449.94 0.1K
11:05 449.94 449.94 449.94 449.94 0.0K
11:10 449.00 449.00 449.00 449.00 2.5K
11:20 447.50 449.80 447.50 449.80 0.4K
11:25 449.80 449.80 449.00 449.00 1.6K
11:30 449.01 449.01 449.00 449.00 0.1K
11:35 449.00 449.00 449.00 449.00 0.2K
11:40 448.00 448.00 448.00 448.00 0.1K
11:45 447.60 449.00 447.60 449.00 0.0K
11:50 447.51 447.51 447.51 447.51 0.0K
11:55 447.50 447.50 447.50 447.50 0.2K
12:10 449.00 451.00 449.00 450.00 14.2K
12:15 450.00 450.20 450.00 450.20 1.5K
12:20 450.30 450.30 450.30 450.30 0.6K
12:25 448.00 450.00 447.80 450.00 0.9K
12:30 449.99 449.99 449.99 449.99 1.0K
12:35 448.00 448.00 448.00 448.00 0.0K
12:40 449.99 449.99 448.00 448.00 1.7K
12:45 448.00 448.00 448.00 448.00 0.1K
12:55 448.00 449.99 448.00 449.00 0.3K
13:05 449.00 449.60 447.50 449.60 0.4K
13:10 449.60 449.80 447.50 449.80 0.3K
13:15 447.00 447.00 447.00 447.00 0.1K
13:20 449.80 449.80 447.50 447.50 0.0K
13:25 448.00 449.80 448.00 449.80 6.5K
16:25 448.25 448.25 448.25 448.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available