552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 454.90 | 455.00 | 454.90 | 455.00 | 3.6K |
| 09:20 | 455.10 | 459.81 | 455.10 | 459.00 | 1.2K |
| 09:25 | 459.81 | 459.81 | 457.00 | 457.50 | 0.6K |
| 09:30 | 457.00 | 457.48 | 456.00 | 457.48 | 1.6K |
| 09:35 | 457.45 | 458.00 | 456.10 | 458.00 | 1.2K |
| 09:40 | 458.00 | 459.51 | 458.00 | 459.50 | 1.0K |
| 09:45 | 459.50 | 459.51 | 459.50 | 459.51 | 0.1K |
| 09:50 | 459.51 | 459.51 | 456.00 | 456.00 | 1.2K |
| 09:55 | 456.00 | 459.00 | 456.00 | 459.00 | 1.1K |
| 10:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.9K |
| 10:05 | 459.50 | 459.50 | 459.00 | 459.50 | 0.7K |
| 10:10 | 459.50 | 459.50 | 459.50 | 459.50 | 0.3K |
| 10:15 | 459.50 | 459.50 | 459.02 | 459.02 | 0.1K |
| 10:20 | 459.50 | 459.50 | 459.50 | 459.50 | 0.7K |
| 10:25 | 459.51 | 459.51 | 459.00 | 459.00 | 3.3K |
| 10:30 | 459.00 | 459.78 | 455.00 | 459.70 | 6.5K |
| 10:35 | 455.01 | 459.00 | 455.01 | 459.00 | 0.1K |
| 10:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 10:45 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 10:50 | 459.00 | 459.00 | 458.00 | 458.00 | 0.8K |
| 10:55 | 458.00 | 458.90 | 458.00 | 458.90 | 0.2K |
| 11:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 11:05 | 457.92 | 457.92 | 457.92 | 457.92 | 0.0K |
| 11:10 | 457.92 | 457.92 | 456.60 | 456.60 | 0.2K |
| 11:15 | 456.60 | 456.60 | 456.60 | 456.60 | 0.0K |
| 11:20 | 456.60 | 456.70 | 456.00 | 456.70 | 4.1K |
| 11:25 | 456.80 | 456.80 | 456.80 | 456.80 | 0.6K |
| 11:30 | 456.80 | 456.80 | 456.00 | 456.00 | 0.4K |
| 11:40 | 455.90 | 455.90 | 455.90 | 455.90 | 0.3K |
| 11:45 | 456.20 | 456.20 | 456.20 | 456.20 | 0.4K |
| 11:50 | 456.20 | 456.40 | 456.20 | 456.40 | 0.7K |
| 11:55 | 456.80 | 456.80 | 456.00 | 456.00 | 4.2K |
| 12:00 | 456.00 | 456.00 | 455.90 | 455.90 | 1.5K |
| 12:05 | 455.80 | 455.80 | 455.80 | 455.80 | 0.4K |
| 12:10 | 455.50 | 455.50 | 454.90 | 455.00 | 4.1K |
| 12:15 | 455.00 | 456.25 | 455.00 | 456.00 | 14.9K |
| 12:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 12:25 | 455.00 | 455.00 | 453.00 | 453.00 | 10.4K |
| 12:30 | 453.00 | 454.00 | 452.00 | 454.00 | 2.0K |
| 12:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 12:40 | 454.00 | 454.00 | 454.00 | 454.00 | 0.6K |
| 12:45 | 453.56 | 453.56 | 450.00 | 450.15 | 6.4K |
| 12:55 | 452.00 | 454.00 | 452.00 | 452.00 | 3.1K |
| 13:00 | 450.15 | 450.15 | 450.00 | 450.00 | 6.7K |
| 13:05 | 450.00 | 450.00 | 449.00 | 449.00 | 2.0K |
| 13:10 | 448.99 | 449.00 | 448.14 | 449.00 | 0.4K |
| 13:15 | 449.00 | 449.00 | 448.00 | 449.00 | 1.9K |
| 13:20 | 448.00 | 449.00 | 440.00 | 440.00 | 12.0K |
| 13:25 | 440.00 | 449.00 | 440.00 | 445.50 | 6.9K |
| 16:25 | 445.78 | 445.78 | 445.78 | 445.78 | 0.0K |