552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 453.83 | 453.83 | 453.83 | 453.83 | 0.0K |
| 09:35 | 454.00 | 454.00 | 453.83 | 453.83 | 0.0K |
| 09:40 | 454.60 | 454.60 | 454.60 | 454.60 | 0.0K |
| 09:45 | 453.00 | 453.00 | 452.95 | 452.95 | 0.2K |
| 09:50 | 452.95 | 452.95 | 452.90 | 452.90 | 0.0K |
| 09:55 | 452.90 | 452.90 | 452.90 | 452.90 | 0.0K |
| 10:05 | 450.00 | 453.83 | 450.00 | 453.83 | 5.2K |
| 10:10 | 454.00 | 454.00 | 452.00 | 452.00 | 0.5K |
| 10:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 10:25 | 450.00 | 450.00 | 450.00 | 450.00 | 2.1K |
| 10:30 | 452.50 | 452.50 | 452.50 | 452.50 | 0.1K |
| 10:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.6K |
| 10:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 11:00 | 452.50 | 452.50 | 452.50 | 452.50 | 0.1K |
| 11:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 11:15 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:20 | 451.00 | 451.00 | 450.82 | 451.00 | 0.1K |
| 11:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 11:35 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 11:45 | 451.02 | 451.02 | 451.02 | 451.02 | 0.5K |
| 11:50 | 452.50 | 452.50 | 450.00 | 452.50 | 2.6K |
| 12:00 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 12:05 | 452.50 | 452.50 | 452.50 | 452.50 | 0.1K |
| 12:10 | 452.50 | 452.50 | 452.50 | 452.50 | 0.1K |
| 12:15 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 12:20 | 450.20 | 452.50 | 450.20 | 452.50 | 0.3K |
| 12:25 | 452.50 | 454.00 | 452.50 | 454.00 | 0.3K |
| 12:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 12:35 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 12:40 | 453.00 | 453.00 | 453.00 | 453.00 | 0.3K |
| 12:45 | 453.15 | 453.15 | 452.50 | 452.50 | 0.1K |
| 12:55 | 453.80 | 453.99 | 452.52 | 453.99 | 0.1K |
| 13:05 | 452.52 | 452.52 | 452.52 | 452.52 | 0.0K |
| 13:15 | 452.53 | 452.53 | 452.53 | 452.53 | 0.0K |
| 13:30 | 452.53 | 452.53 | 452.52 | 452.53 | 0.0K |
| 13:35 | 452.53 | 452.53 | 452.53 | 452.53 | 0.0K |
| 13:40 | 452.98 | 452.98 | 452.98 | 452.98 | 0.0K |
| 13:45 | 453.99 | 453.99 | 453.99 | 453.99 | 0.4K |
| 13:55 | 453.99 | 453.99 | 453.99 | 453.99 | 0.0K |
| 14:00 | 453.99 | 454.00 | 453.99 | 454.00 | 0.3K |
| 14:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 14:10 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 14:20 | 453.17 | 453.17 | 453.17 | 453.17 | 0.1K |
| 14:25 | 454.47 | 454.47 | 454.47 | 454.47 | 0.0K |
| 14:30 | 454.00 | 454.00 | 453.40 | 453.40 | 0.1K |
| 14:35 | 453.40 | 453.40 | 453.40 | 453.40 | 0.0K |
| 14:45 | 453.40 | 453.40 | 452.00 | 452.00 | 1.4K |
| 14:50 | 452.00 | 452.00 | 450.00 | 451.00 | 5.2K |
| 14:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 15:00 | 453.00 | 453.00 | 450.11 | 450.11 | 1.0K |
| 15:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.8K |
| 15:10 | 451.00 | 453.00 | 451.00 | 452.00 | 0.4K |
| 15:15 | 450.52 | 452.99 | 450.50 | 452.99 | 1.5K |
| 15:20 | 452.99 | 452.99 | 452.00 | 452.00 | 0.0K |
| 15:25 | 452.98 | 452.98 | 452.00 | 452.00 | 0.1K |
| 16:25 | 451.27 | 451.27 | 451.27 | 451.27 | 0.0K |