Attock Petroleum

APL
🏛️ pakistan →
552.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 451.27 451.27 451.27 451.27 0.1K
09:25 453.00 453.00 453.00 453.00 0.1K
09:30 453.00 453.00 451.29 451.29 0.3K
09:35 451.35 451.35 451.35 451.35 0.0K
09:45 452.00 452.00 451.27 451.27 2.6K
09:50 452.99 452.99 452.99 452.99 0.0K
09:55 453.00 453.00 451.29 451.29 0.3K
10:05 452.28 452.28 451.29 451.30 0.1K
10:10 452.00 452.00 452.00 452.00 0.2K
10:15 451.37 451.37 451.37 451.37 0.3K
10:20 452.00 452.00 452.00 452.00 0.0K
10:30 452.00 452.49 452.00 452.49 0.0K
10:35 452.00 452.00 452.00 452.00 0.0K
10:50 451.39 451.39 451.27 451.27 1.5K
10:55 451.39 452.49 451.39 452.49 0.3K
11:00 451.27 451.27 451.27 451.27 0.1K
11:15 451.50 452.00 451.50 452.00 0.2K
11:30 452.01 452.01 450.00 450.00 2.0K
11:35 452.49 452.49 452.49 452.49 0.3K
11:40 450.00 450.00 450.00 450.00 3.6K
11:45 450.00 451.95 450.00 451.95 0.1K
11:50 451.95 451.95 451.95 451.95 0.0K
14:30 452.20 452.20 451.95 451.95 0.1K
14:35 450.23 452.20 450.22 450.22 1.5K
14:40 450.22 450.22 450.15 450.15 0.2K
14:50 450.20 450.20 450.20 450.20 0.4K
14:55 450.15 452.18 450.15 452.18 0.2K
15:00 450.20 450.20 450.20 450.20 0.1K
15:15 451.00 452.50 451.00 452.50 1.2K
15:20 452.50 453.00 452.50 453.00 0.6K
15:25 452.00 453.49 452.00 453.00 2.0K
15:30 450.01 452.98 450.01 452.98 1.0K
15:35 450.50 452.98 450.00 452.98 13.2K
15:40 451.00 451.00 450.00 450.50 22.5K
15:45 450.02 451.00 450.00 450.00 13.6K
15:50 449.95 450.00 449.95 450.00 0.2K
15:55 451.00 451.00 450.00 450.00 0.7K
16:00 449.99 449.99 449.00 449.00 1.2K
16:05 449.00 449.00 448.00 448.50 1.1K
16:10 448.00 448.50 445.01 445.01 5.7K
16:15 448.00 452.00 448.00 452.00 0.2K
16:20 445.00 445.00 445.00 445.00 11.2K
16:25 445.00 446.12 445.00 446.12 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available