552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 442.00 | 442.00 | 442.00 | 442.00 | 1.1K |
| 09:35 | 442.00 | 442.00 | 435.00 | 436.00 | 1.7K |
| 09:40 | 441.98 | 442.00 | 437.00 | 441.98 | 1.0K |
| 09:45 | 441.98 | 441.98 | 441.86 | 441.98 | 1.3K |
| 09:50 | 441.97 | 441.97 | 441.85 | 441.97 | 1.5K |
| 09:55 | 441.97 | 442.00 | 441.97 | 441.97 | 0.3K |
| 10:00 | 442.50 | 442.50 | 441.97 | 441.97 | 2.2K |
| 10:05 | 441.97 | 442.40 | 441.51 | 441.51 | 3.0K |
| 10:10 | 441.51 | 441.90 | 441.00 | 441.90 | 1.1K |
| 10:15 | 441.90 | 441.98 | 440.51 | 441.10 | 0.8K |
| 10:20 | 441.78 | 441.78 | 441.78 | 441.78 | 0.3K |
| 10:25 | 441.78 | 441.78 | 440.61 | 440.61 | 0.3K |
| 10:30 | 441.00 | 441.00 | 440.26 | 440.26 | 0.4K |
| 10:35 | 440.00 | 440.61 | 440.00 | 440.61 | 0.6K |
| 10:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:45 | 439.99 | 440.00 | 439.99 | 440.00 | 1.5K |
| 10:50 | 440.00 | 441.00 | 440.00 | 441.00 | 0.6K |
| 10:55 | 440.00 | 440.00 | 439.90 | 440.00 | 0.1K |
| 11:00 | 440.00 | 441.48 | 440.00 | 441.48 | 0.2K |
| 11:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:15 | 441.48 | 441.48 | 437.00 | 437.00 | 3.8K |
| 11:20 | 439.99 | 439.99 | 436.93 | 437.00 | 0.2K |
| 11:25 | 437.00 | 437.00 | 432.00 | 435.00 | 4.4K |
| 11:30 | 432.00 | 433.00 | 432.00 | 433.00 | 0.6K |
| 11:35 | 436.50 | 436.50 | 433.15 | 433.15 | 0.1K |
| 11:40 | 435.00 | 436.49 | 435.00 | 436.49 | 0.1K |
| 11:45 | 436.50 | 436.50 | 436.00 | 436.00 | 0.9K |
| 11:50 | 435.90 | 436.99 | 435.00 | 435.00 | 0.5K |
| 11:55 | 433.13 | 433.13 | 433.02 | 433.02 | 0.3K |
| 13:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 13:05 | 426.50 | 426.50 | 422.10 | 422.10 | 0.6K |
| 13:10 | 405.56 | 424.98 | 403.81 | 407.00 | 1.4K |
| 13:15 | 407.00 | 424.98 | 407.00 | 424.98 | 0.4K |
| 13:20 | 424.98 | 424.98 | 410.00 | 424.98 | 1.5K |
| 13:25 | 424.98 | 424.98 | 410.10 | 424.00 | 0.7K |
| 13:30 | 424.79 | 424.99 | 424.00 | 424.99 | 1.3K |
| 13:35 | 424.99 | 425.00 | 424.79 | 425.00 | 0.9K |
| 13:40 | 424.00 | 425.00 | 424.00 | 425.00 | 2.0K |
| 13:45 | 425.00 | 425.00 | 422.00 | 422.00 | 2.9K |
| 13:50 | 426.50 | 428.00 | 424.00 | 424.00 | 0.3K |
| 13:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.5K |
| 14:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 14:05 | 423.00 | 428.00 | 423.00 | 428.00 | 0.4K |
| 14:10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 14:15 | 428.54 | 433.00 | 428.54 | 433.00 | 0.2K |
| 14:20 | 433.00 | 433.00 | 433.00 | 433.00 | 0.3K |
| 14:25 | 432.00 | 432.00 | 430.51 | 430.51 | 0.2K |
| 14:30 | 430.51 | 432.00 | 430.00 | 430.00 | 0.9K |
| 14:35 | 430.00 | 431.81 | 430.00 | 430.00 | 0.3K |
| 14:40 | 430.00 | 430.00 | 429.99 | 429.99 | 0.2K |
| 14:45 | 430.00 | 430.00 | 429.00 | 429.00 | 0.7K |
| 14:50 | 428.00 | 429.00 | 428.00 | 428.99 | 0.1K |
| 14:55 | 429.00 | 429.00 | 428.00 | 428.00 | 0.4K |
| 15:00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 15:05 | 428.00 | 431.00 | 428.00 | 430.00 | 0.7K |
| 15:10 | 428.00 | 430.00 | 428.00 | 428.00 | 3.0K |
| 15:15 | 428.50 | 429.90 | 428.00 | 428.56 | 0.6K |
| 15:20 | 428.56 | 429.90 | 428.56 | 429.90 | 0.5K |
| 15:25 | 429.90 | 430.00 | 428.00 | 430.00 | 3.7K |
| 16:25 | 428.85 | 428.85 | 428.85 | 428.85 | 0.0K |