552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 425.00 | 425.00 | 424.00 | 424.00 | 1.2K |
| 09:35 | 425.11 | 425.11 | 425.11 | 425.11 | 0.5K |
| 09:40 | 430.00 | 430.00 | 425.56 | 425.56 | 0.1K |
| 09:45 | 425.56 | 430.00 | 425.56 | 430.00 | 0.4K |
| 09:50 | 430.00 | 430.00 | 425.00 | 425.11 | 1.7K |
| 09:55 | 429.89 | 429.89 | 425.00 | 427.02 | 0.2K |
| 10:10 | 427.05 | 427.05 | 427.05 | 427.05 | 0.1K |
| 10:15 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 10:20 | 428.69 | 428.69 | 428.69 | 428.69 | 0.0K |
| 10:30 | 428.69 | 428.69 | 428.69 | 428.69 | 0.2K |
| 10:35 | 425.01 | 425.01 | 425.01 | 425.01 | 0.4K |
| 10:40 | 425.00 | 425.00 | 425.00 | 425.00 | 1.0K |
| 10:50 | 427.49 | 427.49 | 427.49 | 427.49 | 0.0K |
| 10:55 | 425.25 | 425.25 | 425.25 | 425.25 | 0.0K |
| 11:00 | 425.26 | 425.26 | 425.25 | 425.25 | 0.4K |
| 11:05 | 425.25 | 427.20 | 425.25 | 427.20 | 0.3K |
| 11:10 | 427.20 | 427.20 | 427.19 | 427.19 | 0.0K |
| 11:20 | 427.19 | 427.19 | 427.19 | 427.19 | 0.0K |
| 11:30 | 427.19 | 427.19 | 427.19 | 427.19 | 0.0K |
| 11:35 | 427.19 | 427.19 | 427.19 | 427.19 | 0.0K |
| 11:40 | 427.71 | 429.73 | 427.71 | 429.73 | 0.1K |
| 11:50 | 430.00 | 430.99 | 430.00 | 430.99 | 0.5K |
| 11:55 | 430.99 | 431.00 | 430.99 | 430.99 | 1.1K |
| 12:00 | 430.01 | 430.01 | 430.00 | 430.00 | 0.5K |
| 12:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 12:10 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 12:15 | 429.89 | 429.89 | 429.89 | 429.89 | 0.0K |
| 12:35 | 429.89 | 429.89 | 429.89 | 429.89 | 0.1K |
| 12:45 | 429.89 | 429.89 | 429.89 | 429.89 | 0.0K |
| 13:05 | 429.89 | 429.89 | 429.89 | 429.89 | 0.0K |
| 13:10 | 429.89 | 429.89 | 429.89 | 429.89 | 0.0K |
| 13:35 | 429.85 | 429.89 | 428.10 | 428.10 | 0.0K |
| 13:40 | 429.89 | 429.89 | 429.89 | 429.89 | 0.0K |
| 13:45 | 429.80 | 430.00 | 429.80 | 430.00 | 0.5K |
| 13:50 | 430.98 | 430.98 | 430.98 | 430.98 | 0.0K |
| 14:00 | 426.11 | 430.91 | 425.00 | 430.91 | 6.7K |
| 14:05 | 430.50 | 430.50 | 426.50 | 430.00 | 0.1K |
| 14:10 | 430.00 | 430.00 | 428.00 | 428.00 | 0.1K |
| 14:15 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 14:25 | 429.97 | 429.97 | 429.97 | 429.97 | 0.0K |
| 14:35 | 430.00 | 430.00 | 428.00 | 428.00 | 0.7K |
| 14:40 | 429.00 | 429.99 | 429.00 | 429.00 | 3.1K |
| 14:50 | 429.99 | 430.00 | 429.99 | 430.00 | 1.2K |
| 14:55 | 430.40 | 430.40 | 425.13 | 425.13 | 7.0K |
| 15:00 | 430.00 | 430.00 | 430.00 | 430.00 | 10.7K |
| 15:05 | 430.00 | 430.39 | 430.00 | 430.39 | 0.1K |
| 15:10 | 430.00 | 430.00 | 429.10 | 429.10 | 0.3K |
| 15:15 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 15:20 | 429.10 | 430.00 | 429.10 | 430.00 | 0.1K |
| 15:25 | 430.00 | 430.00 | 429.52 | 429.52 | 0.3K |
| 16:25 | 429.99 | 429.99 | 429.99 | 429.99 | 0.0K |