552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 09:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.8K |
| 09:40 | 423.12 | 423.12 | 423.03 | 423.03 | 0.4K |
| 09:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 09:50 | 423.00 | 425.00 | 423.00 | 425.00 | 0.5K |
| 09:55 | 423.00 | 423.02 | 423.00 | 423.02 | 0.4K |
| 10:00 | 421.82 | 427.75 | 421.82 | 427.75 | 0.3K |
| 10:05 | 427.70 | 427.70 | 427.70 | 427.70 | 0.0K |
| 10:10 | 427.49 | 427.49 | 427.49 | 427.49 | 0.1K |
| 10:15 | 427.40 | 427.40 | 427.40 | 427.40 | 0.0K |
| 10:20 | 423.02 | 423.02 | 423.00 | 423.00 | 0.1K |
| 10:25 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 10:35 | 423.11 | 423.11 | 423.11 | 423.11 | 0.3K |
| 10:40 | 423.12 | 423.12 | 423.12 | 423.12 | 0.0K |
| 10:50 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:55 | 425.90 | 425.90 | 425.90 | 425.90 | 0.2K |
| 11:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.8K |
| 11:05 | 422.00 | 422.00 | 421.00 | 421.00 | 1.2K |
| 11:10 | 421.00 | 425.84 | 421.00 | 425.84 | 0.1K |
| 11:15 | 425.79 | 425.79 | 425.79 | 425.79 | 0.0K |
| 11:20 | 425.77 | 425.77 | 424.00 | 425.75 | 0.2K |
| 11:25 | 425.00 | 425.75 | 425.00 | 425.75 | 0.1K |
| 11:30 | 424.75 | 424.75 | 419.00 | 419.00 | 2.5K |
| 11:35 | 423.89 | 423.90 | 423.89 | 423.89 | 0.1K |
| 11:40 | 423.90 | 423.90 | 423.90 | 423.90 | 0.0K |
| 11:50 | 421.01 | 421.01 | 421.01 | 421.01 | 0.0K |
| 11:55 | 423.50 | 423.50 | 420.00 | 422.99 | 0.5K |
| 12:00 | 420.00 | 422.99 | 420.00 | 422.99 | 1.3K |
| 12:05 | 420.00 | 420.00 | 419.00 | 419.00 | 0.3K |
| 12:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.8K |
| 12:25 | 420.00 | 420.00 | 419.00 | 419.00 | 1.0K |
| 12:30 | 419.00 | 419.80 | 419.00 | 419.80 | 0.0K |
| 12:35 | 419.80 | 419.80 | 419.80 | 419.80 | 0.0K |
| 12:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 12:45 | 419.00 | 419.50 | 418.53 | 419.50 | 0.4K |
| 12:50 | 419.50 | 419.50 | 419.50 | 419.50 | 0.1K |
| 12:55 | 419.50 | 419.50 | 419.50 | 419.50 | 0.0K |
| 13:00 | 419.50 | 419.50 | 419.50 | 419.50 | 0.1K |
| 13:05 | 419.50 | 419.80 | 419.00 | 419.00 | 1.0K |
| 13:10 | 419.00 | 419.75 | 419.00 | 419.00 | 1.0K |
| 13:15 | 418.50 | 419.90 | 418.50 | 419.90 | 1.2K |
| 13:20 | 419.90 | 419.90 | 418.50 | 419.90 | 1.2K |
| 13:25 | 419.90 | 419.90 | 419.70 | 419.90 | 1.0K |
| 13:30 | 419.90 | 419.90 | 419.80 | 419.80 | 0.5K |
| 13:35 | 419.79 | 419.79 | 419.79 | 419.79 | 0.1K |
| 13:40 | 419.79 | 419.98 | 419.79 | 419.98 | 0.9K |
| 13:45 | 419.79 | 419.79 | 419.01 | 419.01 | 0.3K |
| 13:50 | 419.79 | 419.79 | 419.79 | 419.79 | 0.0K |
| 13:55 | 419.79 | 419.79 | 419.01 | 419.01 | 0.0K |
| 14:00 | 419.70 | 419.79 | 419.70 | 419.79 | 0.0K |
| 14:05 | 419.79 | 419.95 | 419.79 | 419.95 | 0.3K |
| 14:10 | 419.01 | 419.01 | 419.00 | 419.00 | 0.3K |
| 14:15 | 419.99 | 420.00 | 418.00 | 420.00 | 2.0K |
| 14:20 | 418.10 | 418.10 | 418.10 | 418.10 | 0.1K |
| 14:25 | 419.99 | 419.99 | 418.12 | 418.12 | 0.0K |
| 14:30 | 419.99 | 419.99 | 419.99 | 419.99 | 0.0K |
| 14:35 | 418.12 | 419.99 | 418.12 | 419.99 | 0.3K |
| 14:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 14:45 | 419.98 | 419.98 | 419.05 | 419.05 | 0.5K |
| 14:50 | 425.00 | 425.00 | 420.00 | 420.00 | 10.8K |
| 14:55 | 420.00 | 420.00 | 419.10 | 420.00 | 1.4K |
| 15:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.6K |
| 15:05 | 419.10 | 423.00 | 419.05 | 420.00 | 2.1K |
| 15:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 15:15 | 419.99 | 419.99 | 419.05 | 419.05 | 0.2K |
| 15:20 | 419.99 | 419.99 | 418.12 | 418.12 | 1.0K |
| 15:25 | 420.00 | 420.00 | 418.13 | 420.00 | 4.7K |
| 16:25 | 419.84 | 419.84 | 419.84 | 419.84 | 0.0K |