Attock Petroleum

APL
🏛️ pakistan →
507.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 460.00 462.00 460.00 462.00 0.1K
09:40 461.00 461.00 461.00 461.00 0.0K
09:50 462.00 462.00 462.00 462.00 0.0K
09:55 460.10 460.10 460.02 460.02 0.2K
10:00 460.01 460.01 460.00 460.00 0.3K
10:05 459.10 459.90 459.10 459.90 0.0K
10:10 459.00 459.00 457.55 457.55 0.4K
10:15 457.60 457.60 457.60 457.60 0.0K
10:20 457.56 460.10 457.56 460.10 0.3K
10:30 460.00 460.00 460.00 460.00 0.0K
10:55 460.00 460.00 460.00 460.00 0.1K
11:05 460.00 460.00 458.02 458.02 0.5K
11:10 458.02 460.00 458.02 458.20 0.3K
11:15 460.00 460.00 460.00 460.00 0.1K
11:40 460.00 460.00 460.00 460.00 0.0K
11:50 459.97 459.97 459.97 459.97 0.0K
11:55 459.90 459.90 459.90 459.90 0.0K
12:05 459.90 459.90 458.20 458.90 0.1K
12:10 458.90 458.90 458.90 458.90 0.0K
12:30 458.25 458.25 458.01 458.02 0.5K
12:40 458.70 458.70 458.70 458.70 0.0K
12:45 458.70 458.70 458.20 458.20 0.1K
12:50 458.90 458.90 458.90 458.90 0.1K
13:15 459.90 459.90 459.90 459.90 0.1K
13:20 459.97 459.97 459.97 459.97 0.0K
13:30 459.97 459.97 459.97 459.97 0.0K
13:40 459.97 460.00 459.97 460.00 0.2K
13:45 459.99 459.99 459.99 459.99 0.1K
13:55 459.99 460.00 459.99 460.00 0.6K
14:00 459.99 459.99 459.99 459.99 0.6K
14:20 459.90 459.90 459.89 459.89 0.4K
14:35 458.90 459.88 458.90 459.88 0.3K
14:55 458.99 458.99 458.99 458.99 0.1K
15:00 458.99 459.88 458.99 459.88 0.0K
15:10 459.88 459.88 459.88 459.88 0.0K
15:15 459.00 459.00 457.00 457.00 1.7K
15:20 457.00 457.00 455.00 455.00 2.2K
15:25 455.00 457.85 455.00 455.00 2.3K
16:25 455.81 455.81 455.81 455.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available