Attock Petroleum

APL
🏛️ pakistan →
507.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 459.90 459.90 459.90 459.90 0.0K
10:00 455.00 455.00 455.00 455.00 0.7K
10:05 458.90 458.90 458.88 458.88 0.0K
10:10 457.90 457.90 457.90 457.90 0.0K
10:15 457.90 457.90 457.90 457.90 0.3K
10:20 457.90 457.90 457.90 457.90 0.0K
10:55 455.00 455.00 455.00 455.00 0.4K
11:10 457.00 457.00 457.00 457.00 0.0K
11:20 455.05 455.05 455.01 455.01 0.0K
11:35 455.25 457.00 455.25 457.00 0.1K
11:40 456.95 456.95 456.00 456.00 0.2K
11:45 456.00 456.00 456.00 456.00 0.0K
14:30 456.01 459.99 456.01 459.90 0.1K
14:40 458.90 458.90 458.90 458.90 0.0K
14:50 458.00 458.00 458.00 458.00 0.0K
14:55 458.00 458.00 456.00 456.00 0.0K
15:00 456.00 456.00 455.01 455.01 0.1K
15:05 456.00 456.00 456.00 456.00 0.1K
15:10 456.01 456.01 455.00 455.00 0.1K
15:15 455.00 455.00 455.00 455.00 0.4K
15:20 451.00 455.00 451.00 455.00 0.0K
15:30 448.00 454.90 448.00 448.10 0.6K
15:35 452.99 452.99 452.99 452.99 0.1K
15:40 452.99 452.99 452.99 452.99 0.1K
15:50 452.89 452.89 452.89 452.89 0.0K
15:55 452.89 452.89 452.89 452.89 0.0K
16:00 450.00 452.90 448.01 452.90 1.4K
16:10 452.11 452.11 452.11 452.11 0.3K
16:15 452.90 452.90 450.60 450.60 0.3K
16:20 451.00 454.85 451.00 453.98 0.3K
16:25 453.98 453.98 450.86 450.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available