Attock Petroleum

APL
🏛️ pakistan →
507.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 442.10 449.00 442.10 449.00 0.0K
09:35 449.00 454.99 449.00 454.99 0.2K
09:40 455.00 455.00 454.99 454.99 0.3K
09:45 454.99 455.09 452.99 455.09 0.6K
09:50 455.09 455.09 455.00 455.00 0.0K
09:55 450.00 457.99 450.00 454.88 0.5K
10:00 455.00 455.00 451.00 451.00 0.6K
10:05 451.00 451.00 451.00 451.00 0.2K
10:10 454.97 454.97 452.05 452.05 0.6K
10:15 454.97 454.97 452.05 452.05 0.5K
10:20 454.97 454.97 454.97 454.97 0.0K
10:25 454.97 454.97 454.97 454.97 0.1K
10:30 453.00 453.00 453.00 453.00 0.1K
10:40 454.89 454.89 454.89 454.89 0.1K
10:45 453.01 454.95 453.01 454.95 0.1K
10:50 454.96 454.96 454.96 454.96 0.0K
10:55 454.97 454.97 454.96 454.96 0.2K
11:00 454.97 454.97 454.97 454.97 0.0K
11:05 455.00 455.00 455.00 455.00 0.3K
11:15 455.00 455.00 455.00 455.00 0.0K
11:20 455.00 455.00 455.00 455.00 0.5K
12:30 455.00 455.00 454.95 454.95 0.0K
12:35 451.10 454.99 451.10 454.99 0.2K
12:40 454.99 454.99 454.99 454.99 0.2K
12:45 454.99 455.00 454.99 455.00 0.1K
12:50 455.00 455.00 454.99 454.99 0.2K
12:55 454.99 454.99 454.99 454.99 0.0K
13:00 454.98 454.98 454.98 454.98 0.0K
13:10 455.00 455.00 455.00 455.00 1.0K
13:15 454.99 454.99 454.99 454.99 0.0K
13:35 450.06 450.06 450.06 450.06 0.5K
13:45 454.90 454.90 454.90 454.90 0.0K
13:55 454.88 455.00 454.88 455.00 1.1K
14:15 456.00 456.80 456.00 456.80 0.2K
14:30 456.00 456.00 456.00 456.00 1.0K
14:35 457.09 457.09 457.09 457.09 0.0K
14:40 456.00 456.00 456.00 456.00 0.1K
14:45 456.99 456.99 456.99 456.99 0.0K
14:50 456.99 456.99 456.99 456.99 0.1K
15:00 456.99 456.99 456.99 456.99 0.0K
15:05 458.00 458.00 458.00 458.00 0.4K
15:10 458.00 460.00 458.00 460.00 0.8K
15:15 460.00 465.00 460.00 465.00 2.1K
15:20 460.01 470.00 460.01 470.00 5.0K
15:25 469.00 474.99 467.00 470.00 4.7K
16:25 467.14 467.14 467.14 467.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available