Attock Petroleum

APL
🏛️ pakistan →
507.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 468.00 468.00 468.00 468.00 0.0K
09:35 468.00 468.00 468.00 468.00 0.0K
09:50 467.00 467.90 467.00 467.90 0.0K
09:55 467.50 467.50 467.50 467.50 0.0K
10:05 467.99 470.00 466.21 470.00 0.8K
10:10 465.05 465.05 465.05 465.05 0.0K
10:25 465.17 470.00 465.17 470.00 0.1K
10:30 469.99 469.99 469.99 469.99 0.0K
10:35 469.99 470.00 468.00 468.00 0.2K
10:40 471.00 471.00 471.00 471.00 0.1K
10:45 471.00 471.00 471.00 471.00 0.4K
10:50 471.00 471.00 469.00 469.00 0.0K
10:55 469.00 469.00 469.00 469.00 0.7K
11:00 469.00 469.00 469.00 469.00 0.1K
11:10 468.99 468.99 468.99 468.99 0.1K
11:25 469.95 470.00 469.95 470.00 0.2K
11:35 469.97 469.97 469.97 469.97 0.0K
11:40 470.00 470.00 470.00 470.00 0.1K
11:45 468.00 468.00 468.00 468.00 0.2K
11:50 468.00 470.85 468.00 470.85 0.0K
11:55 468.00 468.00 468.00 468.00 0.0K
12:05 468.00 468.00 468.00 468.00 0.0K
12:25 469.89 469.89 469.89 469.89 0.0K
12:35 468.10 468.10 468.10 468.10 0.0K
12:55 468.10 468.85 468.00 468.85 0.0K
13:10 467.00 467.00 467.00 467.00 0.0K
13:15 467.00 467.00 467.00 467.00 0.0K
13:20 465.60 465.65 465.60 465.65 0.3K
13:25 467.01 467.01 467.00 467.01 0.1K
13:35 468.15 468.15 468.15 468.15 0.0K
13:45 468.15 468.15 465.60 465.60 0.1K
13:50 468.00 468.20 468.00 468.20 0.1K
13:55 468.85 468.85 468.85 468.85 0.1K
14:05 468.79 468.79 468.79 468.79 0.2K
14:10 466.00 466.00 466.00 466.00 0.3K
14:20 465.65 465.65 465.65 465.65 0.0K
14:30 465.50 467.00 465.50 467.00 0.7K
14:40 465.00 468.75 465.00 465.00 0.6K
14:50 468.75 468.75 468.75 468.75 0.0K
15:05 468.69 468.69 465.00 465.00 0.5K
15:10 465.20 465.20 465.20 465.20 0.0K
15:15 465.35 465.35 465.35 465.35 0.0K
15:20 468.75 468.75 468.75 468.75 0.0K
15:25 465.00 465.00 464.00 464.00 0.7K
16:25 465.27 465.27 465.27 465.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available