507.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 473.05 | 473.05 | 473.05 | 473.05 | 0.5K |
| 09:35 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 09:40 | 474.75 | 476.99 | 474.75 | 476.99 | 1.0K |
| 09:45 | 476.99 | 476.99 | 476.99 | 476.99 | 0.0K |
| 09:50 | 476.80 | 476.80 | 472.50 | 472.50 | 4.5K |
| 09:55 | 472.50 | 476.80 | 472.50 | 472.50 | 0.1K |
| 10:00 | 472.80 | 472.80 | 472.80 | 472.80 | 0.0K |
| 10:10 | 472.50 | 472.85 | 472.50 | 472.85 | 0.7K |
| 10:15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 10:20 | 472.00 | 472.00 | 471.01 | 471.01 | 0.0K |
| 10:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 10:30 | 472.80 | 472.80 | 470.50 | 470.50 | 0.0K |
| 10:35 | 472.99 | 472.99 | 472.99 | 472.99 | 0.0K |
| 10:45 | 470.65 | 470.70 | 470.65 | 470.70 | 0.0K |
| 10:50 | 472.00 | 472.98 | 472.00 | 472.98 | 0.5K |
| 10:55 | 472.10 | 472.10 | 472.10 | 472.10 | 0.0K |
| 11:05 | 472.97 | 472.98 | 472.10 | 472.10 | 0.1K |
| 11:10 | 472.10 | 472.10 | 472.10 | 472.10 | 0.2K |
| 11:20 | 472.98 | 472.98 | 470.50 | 470.50 | 1.4K |
| 11:25 | 470.50 | 470.50 | 470.01 | 470.50 | 0.3K |
| 11:30 | 470.50 | 470.50 | 470.50 | 470.50 | 0.0K |
| 11:40 | 470.07 | 472.00 | 470.07 | 472.00 | 0.0K |
| 11:45 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 11:50 | 470.00 | 471.50 | 470.00 | 471.50 | 0.3K |
| 12:15 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 12:20 | 471.50 | 471.50 | 470.74 | 470.74 | 0.5K |
| 12:25 | 471.50 | 471.50 | 471.50 | 471.50 | 0.0K |
| 12:35 | 471.50 | 471.50 | 471.50 | 471.50 | 0.0K |
| 12:50 | 471.50 | 471.50 | 471.50 | 471.50 | 0.0K |
| 13:00 | 471.50 | 471.50 | 471.50 | 471.50 | 0.0K |
| 13:05 | 471.01 | 471.01 | 471.01 | 471.01 | 0.0K |
| 13:10 | 471.50 | 471.50 | 471.50 | 471.50 | 0.1K |
| 13:15 | 470.74 | 470.74 | 470.74 | 470.74 | 0.4K |
| 13:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 13:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 13:45 | 471.00 | 472.90 | 471.00 | 472.90 | 0.4K |
| 13:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:55 | 472.90 | 472.90 | 471.00 | 471.00 | 0.0K |
| 14:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 14:05 | 471.00 | 471.00 | 471.00 | 471.00 | 1.0K |
| 14:15 | 470.74 | 488.00 | 470.74 | 476.00 | 11.4K |
| 14:20 | 475.12 | 475.12 | 473.00 | 473.00 | 0.7K |
| 14:30 | 473.08 | 480.00 | 473.00 | 473.50 | 1.4K |
| 14:35 | 476.97 | 476.97 | 476.97 | 476.97 | 0.0K |
| 14:40 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 14:45 | 477.00 | 477.00 | 476.50 | 476.50 | 0.0K |
| 14:50 | 474.01 | 477.00 | 474.01 | 477.00 | 1.4K |
| 14:55 | 477.95 | 477.95 | 477.95 | 477.95 | 0.0K |
| 15:00 | 474.10 | 474.10 | 474.10 | 474.10 | 0.2K |
| 15:10 | 477.77 | 477.77 | 475.00 | 476.85 | 4.8K |
| 15:15 | 476.85 | 477.00 | 475.00 | 477.00 | 0.5K |
| 15:20 | 475.00 | 478.00 | 475.00 | 478.00 | 0.6K |
| 15:25 | 478.00 | 485.00 | 478.00 | 485.00 | 5.4K |
| 16:25 | 479.62 | 479.62 | 479.62 | 479.62 | 0.0K |