507.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 475.10 | 479.99 | 475.10 | 479.99 | 0.3K |
| 09:35 | 484.90 | 484.90 | 480.10 | 480.10 | 0.9K |
| 09:40 | 480.15 | 480.15 | 480.15 | 480.15 | 0.1K |
| 09:50 | 480.15 | 481.00 | 480.11 | 481.00 | 0.4K |
| 09:55 | 481.00 | 481.00 | 480.20 | 480.20 | 0.4K |
| 10:00 | 480.10 | 483.96 | 480.10 | 483.90 | 0.4K |
| 10:05 | 483.80 | 483.80 | 480.11 | 480.11 | 0.1K |
| 10:10 | 483.60 | 483.60 | 480.00 | 480.00 | 1.0K |
| 10:15 | 482.49 | 482.49 | 482.49 | 482.49 | 0.1K |
| 10:20 | 483.50 | 483.50 | 480.00 | 480.00 | 0.0K |
| 10:30 | 480.20 | 480.20 | 479.00 | 479.00 | 0.1K |
| 10:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:55 | 477.16 | 477.16 | 477.16 | 477.16 | 0.1K |
| 11:00 | 477.16 | 477.70 | 477.16 | 477.70 | 0.2K |
| 11:05 | 479.00 | 479.75 | 479.00 | 479.00 | 0.9K |
| 11:25 | 477.51 | 479.00 | 477.51 | 479.00 | 0.8K |
| 11:30 | 479.00 | 479.00 | 479.00 | 479.00 | 1.0K |
| 11:40 | 479.00 | 479.25 | 479.00 | 479.25 | 0.0K |
| 11:45 | 479.25 | 480.00 | 479.25 | 480.00 | 0.6K |
| 11:50 | 480.50 | 480.50 | 480.50 | 480.50 | 0.0K |
| 11:55 | 481.95 | 481.95 | 481.00 | 481.00 | 0.6K |
| 12:00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.4K |
| 12:05 | 480.10 | 480.10 | 480.10 | 480.10 | 0.0K |
| 12:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 12:15 | 480.11 | 480.11 | 480.11 | 480.11 | 1.0K |
| 12:20 | 480.99 | 480.99 | 480.99 | 480.99 | 0.0K |
| 12:25 | 480.11 | 480.11 | 480.11 | 480.11 | 0.0K |
| 12:30 | 480.01 | 480.01 | 480.01 | 480.01 | 0.6K |
| 12:35 | 480.00 | 480.00 | 479.00 | 479.00 | 1.2K |
| 12:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:50 | 479.99 | 479.99 | 479.99 | 479.99 | 0.0K |
| 12:55 | 478.00 | 478.01 | 478.00 | 478.01 | 0.0K |
| 13:00 | 478.01 | 478.01 | 478.01 | 478.01 | 0.0K |
| 13:05 | 479.00 | 479.99 | 478.01 | 478.01 | 1.0K |
| 13:10 | 479.00 | 479.00 | 478.10 | 479.00 | 0.1K |
| 13:15 | 478.01 | 478.01 | 478.01 | 478.01 | 0.5K |
| 13:25 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 13:35 | 478.01 | 478.01 | 478.01 | 478.01 | 0.1K |
| 13:50 | 478.01 | 478.01 | 478.01 | 478.01 | 0.6K |
| 13:55 | 479.00 | 479.00 | 477.25 | 477.99 | 0.5K |
| 14:10 | 478.49 | 479.00 | 478.01 | 479.00 | 1.0K |
| 14:15 | 478.00 | 479.00 | 478.00 | 479.00 | 0.0K |
| 14:20 | 479.00 | 479.00 | 478.90 | 478.90 | 1.0K |
| 14:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 14:35 | 479.00 | 479.00 | 478.03 | 478.03 | 0.0K |
| 14:45 | 478.03 | 478.03 | 478.03 | 478.03 | 0.1K |
| 14:50 | 478.03 | 478.03 | 478.03 | 478.03 | 0.5K |
| 14:55 | 478.99 | 479.00 | 478.99 | 479.00 | 0.4K |
| 15:00 | 479.00 | 479.98 | 479.00 | 479.00 | 0.8K |
| 15:05 | 479.99 | 479.99 | 479.99 | 479.99 | 0.0K |
| 15:10 | 479.00 | 479.00 | 478.99 | 479.00 | 0.5K |
| 15:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:25 | 479.20 | 479.20 | 479.20 | 479.20 | 0.0K |
| 16:25 | 479.07 | 479.07 | 479.07 | 479.07 | 0.0K |