517.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 492.00 | 498.98 | 492.00 | 498.98 | 0.1K |
| 09:35 | 498.95 | 500.00 | 496.00 | 496.00 | 3.9K |
| 09:40 | 496.50 | 498.00 | 496.00 | 497.80 | 0.8K |
| 09:45 | 496.01 | 502.00 | 496.01 | 502.00 | 22.1K |
| 09:50 | 502.00 | 502.99 | 496.16 | 502.99 | 6.2K |
| 09:55 | 501.98 | 501.98 | 497.53 | 501.00 | 2.9K |
| 10:00 | 501.00 | 503.00 | 499.00 | 500.00 | 11.1K |
| 10:05 | 503.00 | 508.00 | 500.11 | 503.00 | 8.3K |
| 10:10 | 505.97 | 505.97 | 503.00 | 505.00 | 3.7K |
| 10:15 | 503.01 | 505.00 | 503.00 | 505.00 | 1.8K |
| 10:20 | 507.00 | 508.00 | 503.00 | 507.99 | 0.6K |
| 10:25 | 507.99 | 509.00 | 505.00 | 505.90 | 5.2K |
| 10:30 | 505.90 | 506.00 | 505.00 | 506.00 | 2.8K |
| 10:35 | 506.00 | 506.00 | 505.00 | 506.00 | 3.4K |
| 10:40 | 506.00 | 506.00 | 505.00 | 506.00 | 0.1K |
| 10:45 | 505.00 | 506.60 | 505.00 | 506.60 | 0.7K |
| 10:50 | 507.00 | 507.00 | 505.00 | 505.00 | 0.4K |
| 10:55 | 505.00 | 506.99 | 505.00 | 506.99 | 0.5K |
| 11:00 | 506.90 | 509.02 | 506.90 | 509.02 | 6.0K |
| 11:05 | 506.50 | 515.00 | 506.50 | 514.50 | 11.2K |
| 11:10 | 512.01 | 512.01 | 512.00 | 512.00 | 0.6K |
| 11:15 | 511.50 | 511.50 | 506.61 | 509.80 | 0.6K |
| 11:20 | 506.50 | 509.00 | 505.00 | 505.00 | 1.8K |
| 11:25 | 505.10 | 507.98 | 505.10 | 505.10 | 0.2K |
| 11:30 | 505.10 | 506.00 | 505.00 | 506.00 | 0.7K |
| 11:35 | 507.00 | 508.00 | 507.00 | 508.00 | 0.2K |
| 11:40 | 508.00 | 511.00 | 508.00 | 511.00 | 0.5K |
| 11:45 | 511.90 | 511.90 | 508.00 | 510.00 | 0.8K |
| 11:50 | 510.00 | 510.90 | 510.00 | 510.00 | 1.2K |
| 11:55 | 510.00 | 511.97 | 510.00 | 511.97 | 0.5K |
| 12:00 | 511.97 | 511.97 | 508.00 | 508.00 | 0.6K |
| 12:05 | 506.00 | 510.00 | 506.00 | 510.00 | 3.0K |
| 12:10 | 510.00 | 510.00 | 507.00 | 510.00 | 1.2K |
| 12:15 | 510.00 | 511.00 | 510.00 | 510.00 | 0.1K |
| 12:20 | 510.00 | 510.99 | 510.00 | 510.99 | 0.2K |
| 12:25 | 510.00 | 511.00 | 508.00 | 511.00 | 0.6K |
| 12:30 | 511.96 | 512.00 | 511.96 | 512.00 | 0.8K |
| 12:35 | 512.00 | 512.10 | 512.00 | 512.00 | 0.2K |
| 12:40 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 12:45 | 512.00 | 512.25 | 512.00 | 512.25 | 0.1K |
| 12:50 | 512.25 | 512.25 | 512.00 | 512.25 | 0.8K |
| 12:55 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 13:05 | 510.00 | 511.99 | 505.10 | 505.10 | 10.0K |
| 13:15 | 511.50 | 511.50 | 511.50 | 511.50 | 0.1K |
| 13:20 | 511.50 | 511.50 | 511.50 | 511.50 | 0.1K |
| 13:25 | 511.00 | 511.00 | 508.00 | 508.00 | 0.1K |
| 13:30 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 13:35 | 510.00 | 511.00 | 510.00 | 510.00 | 5.5K |
| 13:40 | 510.00 | 510.00 | 510.00 | 510.00 | 1.4K |
| 13:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 13:55 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 14:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 14:05 | 511.00 | 511.00 | 510.00 | 510.00 | 0.8K |
| 14:10 | 510.00 | 510.00 | 510.00 | 510.00 | 1.3K |
| 14:20 | 510.00 | 510.00 | 510.00 | 510.00 | 2.8K |
| 14:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 14:30 | 509.80 | 510.00 | 509.80 | 510.00 | 1.0K |
| 14:35 | 511.50 | 511.50 | 511.50 | 511.50 | 0.9K |
| 14:40 | 510.10 | 512.45 | 510.10 | 512.00 | 0.6K |
| 14:45 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 14:50 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 14:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 15:00 | 510.00 | 511.95 | 510.00 | 511.95 | 0.0K |
| 15:05 | 511.95 | 512.60 | 511.95 | 512.00 | 0.2K |
| 15:10 | 511.16 | 511.20 | 511.16 | 511.17 | 2.5K |
| 15:15 | 511.00 | 511.00 | 510.00 | 510.02 | 5.0K |
| 15:20 | 510.02 | 510.50 | 510.02 | 510.50 | 0.0K |
| 15:25 | 511.00 | 515.50 | 511.00 | 515.00 | 13.6K |
| 16:25 | 513.14 | 513.14 | 513.14 | 513.14 | 0.0K |