507.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 509.00 | 509.00 | 505.00 | 505.00 | 0.9K |
| 09:35 | 505.10 | 509.00 | 505.10 | 505.10 | 0.3K |
| 09:40 | 505.20 | 509.99 | 505.20 | 509.99 | 0.2K |
| 09:45 | 510.00 | 510.00 | 509.00 | 509.00 | 0.1K |
| 09:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 09:55 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 10:00 | 506.10 | 506.10 | 505.32 | 505.50 | 0.7K |
| 10:05 | 507.99 | 508.99 | 507.99 | 508.99 | 0.0K |
| 10:10 | 508.99 | 509.00 | 508.99 | 509.00 | 0.3K |
| 10:15 | 507.99 | 507.99 | 507.99 | 507.99 | 0.1K |
| 10:20 | 508.49 | 508.49 | 505.66 | 505.66 | 0.1K |
| 10:30 | 507.90 | 507.90 | 507.90 | 507.90 | 0.1K |
| 10:35 | 507.90 | 507.90 | 507.90 | 507.90 | 0.0K |
| 10:40 | 507.89 | 507.89 | 507.89 | 507.89 | 0.0K |
| 10:45 | 506.12 | 507.90 | 506.12 | 507.90 | 0.0K |
| 10:50 | 507.90 | 507.90 | 507.90 | 507.90 | 0.5K |
| 10:55 | 507.00 | 507.99 | 507.00 | 507.99 | 0.2K |
| 11:00 | 508.50 | 508.50 | 508.50 | 508.50 | 0.0K |
| 11:05 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 11:15 | 506.12 | 509.00 | 506.12 | 509.00 | 0.4K |
| 11:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 11:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:35 | 507.00 | 507.00 | 506.14 | 506.14 | 0.5K |
| 11:40 | 506.55 | 506.55 | 506.55 | 506.55 | 0.0K |
| 11:45 | 509.99 | 509.99 | 509.99 | 509.99 | 0.0K |
| 11:50 | 509.99 | 509.99 | 509.99 | 509.99 | 0.0K |
| 12:00 | 509.99 | 509.99 | 507.15 | 507.15 | 0.0K |
| 12:05 | 509.99 | 509.99 | 509.99 | 509.99 | 0.0K |
| 12:15 | 509.99 | 509.99 | 507.00 | 507.00 | 1.1K |
| 12:30 | 507.10 | 510.00 | 507.10 | 510.00 | 0.6K |
| 12:35 | 510.99 | 510.99 | 510.00 | 510.00 | 0.1K |
| 12:40 | 510.00 | 510.99 | 510.00 | 510.99 | 0.2K |
| 12:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 12:50 | 511.00 | 511.00 | 510.00 | 511.00 | 0.5K |
| 13:00 | 510.99 | 510.99 | 510.99 | 510.99 | 0.0K |
| 13:10 | 510.99 | 510.99 | 510.99 | 510.99 | 0.1K |
| 13:15 | 510.99 | 511.00 | 510.99 | 511.00 | 0.0K |
| 13:20 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 13:25 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 13:30 | 510.99 | 510.99 | 510.99 | 510.99 | 0.0K |
| 13:35 | 511.98 | 511.98 | 510.99 | 510.99 | 0.1K |
| 13:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 13:50 | 510.95 | 510.95 | 510.95 | 510.95 | 0.0K |
| 13:55 | 510.95 | 510.95 | 510.95 | 510.95 | 0.0K |
| 14:00 | 510.10 | 510.10 | 510.10 | 510.10 | 0.0K |
| 14:05 | 510.90 | 510.90 | 510.90 | 510.90 | 0.0K |
| 14:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 14:15 | 510.01 | 510.01 | 510.00 | 510.00 | 0.1K |
| 14:20 | 508.00 | 508.00 | 507.11 | 507.11 | 0.1K |
| 14:25 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 14:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 14:40 | 510.09 | 510.09 | 510.09 | 510.09 | 0.0K |
| 14:45 | 510.09 | 510.30 | 510.00 | 510.30 | 0.2K |
| 14:50 | 509.00 | 511.00 | 509.00 | 511.00 | 1.0K |
| 14:55 | 511.97 | 511.97 | 511.97 | 511.97 | 0.0K |
| 15:00 | 511.97 | 512.00 | 511.10 | 511.10 | 1.9K |
| 15:05 | 511.00 | 512.45 | 511.00 | 512.00 | 0.2K |
| 15:10 | 512.00 | 512.00 | 512.00 | 512.00 | 0.6K |
| 15:15 | 511.10 | 511.10 | 511.10 | 511.10 | 0.0K |
| 15:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 16:25 | 511.90 | 511.90 | 511.90 | 511.90 | 0.0K |