517.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 514.57 | 514.57 | 514.57 | 514.57 | 0.2K |
| 09:35 | 511.90 | 514.00 | 511.90 | 514.00 | 0.0K |
| 09:40 | 512.00 | 512.00 | 507.03 | 507.03 | 0.2K |
| 09:45 | 508.05 | 512.99 | 508.00 | 512.99 | 0.2K |
| 09:50 | 509.30 | 512.75 | 509.30 | 512.75 | 0.0K |
| 09:55 | 510.00 | 510.00 | 509.00 | 509.00 | 0.3K |
| 10:05 | 508.00 | 508.00 | 505.54 | 505.54 | 0.5K |
| 10:20 | 507.90 | 507.90 | 507.90 | 507.90 | 0.0K |
| 10:25 | 507.90 | 507.90 | 507.90 | 507.90 | 0.1K |
| 10:30 | 507.90 | 507.90 | 507.90 | 507.90 | 0.0K |
| 10:35 | 507.90 | 507.90 | 506.03 | 507.90 | 0.0K |
| 10:40 | 507.90 | 507.90 | 507.90 | 507.90 | 0.0K |
| 10:45 | 507.90 | 509.00 | 507.90 | 509.00 | 0.5K |
| 10:50 | 507.01 | 507.01 | 507.00 | 507.00 | 0.1K |
| 10:55 | 507.01 | 507.01 | 507.01 | 507.01 | 0.0K |
| 11:00 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 11:10 | 510.00 | 512.00 | 510.00 | 512.00 | 2.0K |
| 11:30 | 511.99 | 511.99 | 511.99 | 511.99 | 0.1K |
| 11:35 | 510.00 | 511.99 | 510.00 | 511.99 | 0.0K |
| 11:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 11:45 | 507.03 | 507.03 | 507.03 | 507.03 | 0.0K |
| 11:50 | 507.03 | 507.03 | 507.03 | 507.03 | 0.4K |
| 12:00 | 511.99 | 511.99 | 506.02 | 506.02 | 1.0K |
| 12:05 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 12:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 12:35 | 509.00 | 510.10 | 509.00 | 510.10 | 0.4K |
| 12:45 | 509.01 | 510.50 | 509.01 | 510.50 | 0.2K |
| 12:55 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 13:10 | 510.50 | 510.50 | 510.00 | 510.00 | 0.1K |
| 13:15 | 510.00 | 513.50 | 510.00 | 513.50 | 0.8K |
| 13:20 | 515.00 | 515.00 | 515.00 | 515.00 | 3.0K |
| 13:25 | 512.00 | 515.05 | 512.00 | 515.05 | 0.1K |
| 13:30 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 13:35 | 511.00 | 515.00 | 511.00 | 515.00 | 0.1K |
| 13:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 13:45 | 515.00 | 515.02 | 515.00 | 515.02 | 0.9K |
| 13:50 | 515.02 | 515.03 | 515.00 | 515.00 | 0.2K |
| 13:55 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 14:00 | 515.00 | 515.02 | 515.00 | 515.00 | 0.4K |
| 14:15 | 515.02 | 515.02 | 515.00 | 515.00 | 0.2K |
| 14:20 | 515.00 | 515.02 | 515.00 | 515.02 | 0.5K |
| 14:25 | 515.02 | 515.02 | 515.00 | 515.00 | 0.4K |
| 14:30 | 515.00 | 515.04 | 515.00 | 515.04 | 0.4K |
| 14:35 | 515.00 | 515.02 | 515.00 | 515.00 | 0.1K |
| 14:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 14:45 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 14:50 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 14:55 | 515.00 | 515.00 | 515.00 | 515.00 | 7.7K |
| 15:00 | 515.00 | 515.03 | 515.00 | 515.03 | 2.5K |
| 15:05 | 515.02 | 515.02 | 515.02 | 515.02 | 0.1K |
| 15:10 | 515.00 | 515.02 | 515.00 | 515.00 | 0.2K |
| 15:15 | 515.00 | 515.03 | 515.00 | 515.00 | 0.8K |
| 15:20 | 515.00 | 515.00 | 515.00 | 515.00 | 1.2K |
| 15:25 | 515.00 | 515.01 | 515.00 | 515.01 | 0.4K |
| 16:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |