507.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 535.85 | 536.00 | 535.00 | 535.00 | 1.0K |
| 09:20 | 535.00 | 535.00 | 525.50 | 525.50 | 0.3K |
| 09:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 09:30 | 535.00 | 536.95 | 535.00 | 535.00 | 0.6K |
| 09:40 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 09:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:50 | 530.00 | 530.01 | 528.00 | 528.00 | 5.1K |
| 09:55 | 529.99 | 530.00 | 529.99 | 530.00 | 0.2K |
| 10:00 | 530.00 | 533.99 | 528.01 | 528.01 | 4.3K |
| 10:05 | 530.00 | 530.10 | 529.99 | 530.00 | 3.4K |
| 10:10 | 530.00 | 530.00 | 528.10 | 530.00 | 18.4K |
| 10:15 | 530.00 | 530.00 | 529.00 | 529.99 | 3.0K |
| 10:20 | 529.99 | 530.00 | 529.99 | 530.00 | 1.1K |
| 10:25 | 529.20 | 529.20 | 529.20 | 529.20 | 0.0K |
| 10:30 | 529.00 | 529.00 | 528.01 | 528.02 | 0.2K |
| 10:35 | 528.11 | 529.00 | 528.00 | 529.00 | 0.3K |
| 10:40 | 528.10 | 528.10 | 528.00 | 528.00 | 1.0K |
| 10:45 | 528.00 | 529.99 | 528.00 | 529.99 | 0.4K |
| 10:50 | 529.99 | 529.99 | 527.10 | 527.10 | 1.0K |
| 10:55 | 527.10 | 527.15 | 527.10 | 527.15 | 0.1K |
| 11:05 | 528.00 | 529.99 | 527.20 | 529.99 | 0.1K |
| 11:10 | 529.99 | 529.99 | 527.20 | 527.30 | 0.5K |
| 11:15 | 527.30 | 527.30 | 527.30 | 527.30 | 0.0K |
| 11:20 | 527.30 | 527.30 | 527.30 | 527.30 | 0.1K |
| 11:25 | 529.99 | 529.99 | 529.99 | 529.99 | 0.3K |
| 11:40 | 529.99 | 530.00 | 527.61 | 527.61 | 0.0K |
| 11:45 | 529.99 | 529.99 | 527.61 | 527.61 | 0.0K |
| 11:50 | 529.03 | 529.97 | 529.03 | 529.97 | 0.0K |
| 11:55 | 529.97 | 529.97 | 529.00 | 529.00 | 0.3K |
| 14:30 | 528.99 | 529.00 | 528.99 | 529.00 | 1.0K |
| 14:35 | 529.00 | 529.00 | 526.01 | 526.01 | 0.2K |
| 14:40 | 528.99 | 531.00 | 528.99 | 531.00 | 1.0K |
| 14:45 | 526.60 | 526.60 | 526.60 | 526.60 | 0.1K |
| 14:50 | 531.00 | 531.00 | 530.00 | 531.00 | 0.1K |
| 14:55 | 528.00 | 531.00 | 528.00 | 531.00 | 1.1K |
| 15:00 | 531.00 | 531.99 | 531.00 | 531.98 | 2.7K |
| 15:05 | 531.97 | 532.17 | 531.97 | 532.00 | 0.6K |
| 15:10 | 532.00 | 538.00 | 532.00 | 538.00 | 5.1K |
| 15:15 | 538.00 | 540.00 | 530.10 | 533.00 | 15.7K |
| 15:20 | 540.50 | 540.75 | 540.00 | 540.00 | 2.9K |
| 15:25 | 540.00 | 540.44 | 540.00 | 540.44 | 4.3K |
| 15:30 | 540.44 | 541.00 | 540.00 | 540.93 | 0.8K |
| 15:35 | 540.80 | 540.80 | 540.00 | 540.00 | 2.6K |
| 15:40 | 540.00 | 540.00 | 535.00 | 535.00 | 2.0K |
| 15:45 | 537.00 | 540.00 | 535.00 | 537.00 | 3.2K |
| 15:50 | 538.00 | 540.00 | 538.00 | 540.00 | 1.4K |
| 15:55 | 540.00 | 540.00 | 533.10 | 534.00 | 2.0K |
| 16:00 | 534.00 | 534.00 | 533.10 | 534.00 | 0.2K |
| 16:05 | 533.10 | 534.00 | 533.10 | 534.00 | 0.0K |
| 16:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 16:15 | 534.00 | 535.00 | 534.00 | 534.00 | 0.2K |
| 16:20 | 534.00 | 535.00 | 534.00 | 535.00 | 0.3K |
| 16:25 | 535.00 | 535.00 | 534.00 | 534.40 | 92.1K |