507.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 535.00 | 536.00 | 535.00 | 536.00 | 1.1K |
| 09:40 | 533.00 | 536.00 | 533.00 | 536.00 | 0.1K |
| 09:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:50 | 530.00 | 530.00 | 525.26 | 528.00 | 0.5K |
| 09:55 | 535.49 | 535.49 | 535.49 | 535.49 | 0.2K |
| 10:00 | 535.85 | 535.85 | 534.50 | 535.00 | 0.4K |
| 10:05 | 534.50 | 535.00 | 528.12 | 535.00 | 0.2K |
| 10:15 | 534.89 | 534.89 | 530.01 | 534.00 | 0.0K |
| 10:20 | 534.00 | 534.00 | 531.32 | 533.97 | 0.1K |
| 10:25 | 533.97 | 533.97 | 533.97 | 533.97 | 0.1K |
| 10:30 | 531.00 | 533.97 | 530.05 | 533.97 | 0.1K |
| 10:35 | 533.97 | 533.97 | 533.97 | 533.97 | 0.0K |
| 10:40 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 10:45 | 533.90 | 533.90 | 531.02 | 531.02 | 0.5K |
| 10:50 | 533.97 | 533.97 | 531.10 | 531.10 | 0.4K |
| 10:55 | 531.12 | 531.12 | 531.12 | 531.12 | 0.0K |
| 11:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 11:15 | 533.87 | 534.00 | 532.01 | 534.00 | 0.6K |
| 11:20 | 532.02 | 534.00 | 532.02 | 534.00 | 0.0K |
| 11:25 | 530.00 | 534.00 | 530.00 | 534.00 | 6.2K |
| 11:35 | 530.05 | 533.89 | 530.05 | 533.85 | 0.0K |
| 11:45 | 533.89 | 533.89 | 533.89 | 533.89 | 0.3K |
| 11:50 | 533.99 | 534.00 | 533.99 | 534.00 | 0.0K |
| 11:55 | 530.80 | 534.00 | 530.80 | 533.99 | 0.1K |
| 12:00 | 530.60 | 530.60 | 530.60 | 530.60 | 0.1K |
| 12:20 | 533.00 | 533.00 | 532.20 | 532.20 | 0.0K |
| 12:25 | 532.00 | 533.00 | 532.00 | 533.00 | 0.2K |
| 12:30 | 532.02 | 532.02 | 532.02 | 532.02 | 0.0K |
| 12:40 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 13:05 | 532.40 | 532.50 | 532.40 | 532.50 | 0.3K |
| 13:10 | 532.50 | 532.50 | 532.50 | 532.50 | 0.1K |
| 13:15 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 13:20 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 13:25 | 532.50 | 532.50 | 532.03 | 532.03 | 0.2K |
| 13:30 | 532.45 | 532.45 | 532.45 | 532.45 | 0.0K |
| 13:35 | 532.00 | 532.00 | 531.00 | 532.00 | 0.2K |
| 13:40 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 13:45 | 530.55 | 532.00 | 530.55 | 532.00 | 0.5K |
| 13:50 | 532.00 | 532.00 | 530.61 | 530.61 | 0.3K |
| 13:55 | 530.61 | 530.61 | 530.61 | 530.61 | 0.0K |
| 14:05 | 530.65 | 530.65 | 530.61 | 530.61 | 0.2K |
| 14:10 | 530.61 | 530.61 | 530.00 | 530.50 | 0.9K |
| 14:15 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 14:20 | 530.00 | 530.00 | 530.00 | 530.00 | 2.5K |
| 14:25 | 530.00 | 530.01 | 530.00 | 530.01 | 0.8K |
| 14:30 | 530.50 | 530.50 | 530.01 | 530.01 | 0.1K |
| 14:35 | 530.01 | 530.50 | 530.01 | 530.50 | 0.3K |
| 14:40 | 530.50 | 532.00 | 530.50 | 532.00 | 2.5K |
| 14:50 | 531.80 | 531.80 | 531.00 | 531.80 | 0.1K |
| 14:55 | 531.80 | 531.89 | 531.80 | 531.89 | 0.0K |
| 15:00 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:05 | 531.88 | 532.00 | 531.88 | 532.00 | 0.5K |
| 15:10 | 532.00 | 532.00 | 532.00 | 532.00 | 2.4K |
| 15:25 | 532.90 | 532.90 | 532.90 | 532.90 | 0.2K |
| 16:25 | 532.03 | 532.03 | 532.03 | 532.03 | 0.0K |