517.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 532.00 | 534.00 | 532.00 | 534.00 | 0.1K |
| 09:40 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 09:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 09:50 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:00 | 534.00 | 534.50 | 534.00 | 534.00 | 0.8K |
| 10:05 | 534.00 | 534.00 | 534.00 | 534.00 | 1.5K |
| 10:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 10:15 | 534.40 | 534.40 | 533.00 | 533.00 | 0.1K |
| 10:20 | 530.01 | 533.00 | 530.01 | 533.00 | 0.4K |
| 10:25 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 10:30 | 530.00 | 533.00 | 530.00 | 533.00 | 2.0K |
| 10:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 10:50 | 532.89 | 532.89 | 532.00 | 532.00 | 0.2K |
| 10:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:05 | 532.89 | 532.89 | 532.89 | 532.89 | 0.1K |
| 11:10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 11:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:30 | 531.03 | 531.03 | 531.03 | 531.03 | 0.2K |
| 11:35 | 531.50 | 531.50 | 531.50 | 531.50 | 0.1K |
| 11:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 11:50 | 540.00 | 540.00 | 540.00 | 540.00 | 3.4K |
| 11:55 | 540.00 | 540.97 | 540.00 | 540.01 | 2.5K |
| 12:00 | 540.01 | 540.97 | 540.00 | 540.00 | 1.8K |
| 12:05 | 540.00 | 540.97 | 540.00 | 540.00 | 1.1K |
| 12:10 | 540.25 | 540.25 | 540.25 | 540.25 | 0.1K |
| 12:15 | 540.25 | 540.25 | 540.00 | 540.00 | 1.1K |
| 12:20 | 540.00 | 540.00 | 540.00 | 540.00 | 4.3K |
| 12:25 | 535.10 | 535.10 | 535.10 | 535.10 | 0.0K |
| 12:30 | 535.10 | 535.10 | 535.10 | 535.10 | 0.0K |
| 12:40 | 535.10 | 535.10 | 535.00 | 535.00 | 0.8K |
| 12:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 13:00 | 537.95 | 537.95 | 537.95 | 537.95 | 0.1K |
| 13:20 | 534.06 | 534.06 | 534.06 | 534.06 | 0.0K |
| 13:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 13:30 | 537.00 | 537.00 | 537.00 | 537.00 | 1.9K |
| 13:40 | 534.06 | 537.00 | 534.06 | 537.00 | 0.0K |
| 13:45 | 536.95 | 536.95 | 536.95 | 536.95 | 0.0K |
| 13:50 | 534.06 | 534.06 | 534.00 | 534.00 | 2.6K |
| 13:55 | 531.00 | 534.00 | 531.00 | 534.00 | 1.4K |
| 14:05 | 531.01 | 532.99 | 531.00 | 532.99 | 0.7K |
| 14:15 | 531.05 | 531.05 | 530.00 | 530.00 | 3.5K |
| 14:20 | 530.00 | 530.00 | 529.00 | 529.00 | 0.5K |
| 14:25 | 531.06 | 531.06 | 531.06 | 531.06 | 0.0K |
| 14:30 | 531.06 | 531.06 | 531.06 | 531.06 | 0.0K |
| 14:35 | 530.00 | 531.50 | 530.00 | 530.00 | 1.2K |
| 14:40 | 532.00 | 532.00 | 530.03 | 530.03 | 0.5K |
| 14:45 | 530.00 | 530.50 | 530.00 | 530.00 | 4.1K |
| 14:50 | 531.00 | 531.00 | 530.00 | 530.00 | 2.0K |
| 14:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:00 | 530.00 | 530.00 | 529.05 | 529.05 | 0.1K |
| 15:10 | 529.10 | 529.99 | 529.05 | 529.05 | 0.2K |
| 15:15 | 530.00 | 530.00 | 511.00 | 524.99 | 12.5K |
| 15:20 | 521.11 | 526.98 | 521.11 | 522.17 | 2.1K |
| 15:25 | 526.00 | 526.00 | 522.09 | 522.09 | 1.1K |
| 16:25 | 522.86 | 522.86 | 522.86 | 522.86 | 0.0K |