Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:35 518.15 518.15 518.15 518.15 0.0K
09:50 518.50 518.50 518.50 518.50 0.0K
09:55 518.50 519.49 518.50 519.49 0.4K
10:00 518.15 518.15 518.15 518.15 0.0K
10:10 518.16 518.16 518.16 518.16 0.0K
10:15 518.15 518.15 518.00 518.00 0.0K
10:20 519.00 519.00 519.00 519.00 0.5K
10:25 519.00 519.00 519.00 519.00 0.0K
10:30 519.39 519.39 519.00 519.00 0.1K
10:35 519.40 519.40 519.40 519.40 0.2K
10:40 519.50 519.50 519.47 519.47 0.1K
10:50 519.46 519.46 519.46 519.46 0.0K
11:10 519.44 519.44 519.00 519.00 0.0K
11:15 519.00 519.00 519.00 519.00 0.3K
11:20 519.00 519.00 519.00 519.00 2.2K
11:25 518.99 518.99 518.00 518.00 0.8K
11:30 518.00 518.00 518.00 518.00 1.3K
11:40 518.00 518.05 518.00 518.05 0.0K
11:45 518.99 518.99 518.99 518.99 0.3K
12:00 519.44 519.44 519.44 519.44 0.0K
12:15 519.40 519.40 519.40 519.40 0.0K
12:20 519.44 519.44 519.44 519.44 0.0K
12:25 519.43 519.43 519.43 519.43 0.1K
12:30 519.40 519.44 519.40 519.44 0.4K
13:00 519.00 519.00 519.00 519.00 0.0K
13:05 518.20 518.20 518.20 518.20 0.0K
13:40 518.20 518.98 518.20 518.98 0.1K
13:55 518.98 518.98 518.98 518.98 0.0K
14:00 518.98 518.98 518.98 518.98 0.0K
14:05 518.20 518.20 518.20 518.20 0.0K
14:15 518.20 518.20 518.20 518.20 0.0K
14:20 518.10 518.10 518.10 518.10 0.0K
14:25 518.00 518.00 517.00 517.00 1.4K
14:30 517.00 517.00 515.00 515.00 5.8K
14:35 514.00 518.09 514.00 518.09 0.2K
14:55 517.00 517.00 517.00 517.00 0.0K
15:00 517.00 517.00 517.00 517.00 0.0K
15:05 516.00 516.00 516.00 516.00 0.0K
15:10 516.00 517.00 514.00 517.00 7.0K
15:15 517.00 517.69 514.00 514.00 0.0K
15:25 517.70 517.70 517.70 517.70 0.2K
16:25 514.10 514.10 514.10 514.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available