517.68
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 518.15 | 518.15 | 518.15 | 518.15 | 0.0K |
09:50 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
09:55 | 518.50 | 519.49 | 518.50 | 519.49 | 0.4K |
10:00 | 518.15 | 518.15 | 518.15 | 518.15 | 0.0K |
10:10 | 518.16 | 518.16 | 518.16 | 518.16 | 0.0K |
10:15 | 518.15 | 518.15 | 518.00 | 518.00 | 0.0K |
10:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
10:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
10:30 | 519.39 | 519.39 | 519.00 | 519.00 | 0.1K |
10:35 | 519.40 | 519.40 | 519.40 | 519.40 | 0.2K |
10:40 | 519.50 | 519.50 | 519.47 | 519.47 | 0.1K |
10:50 | 519.46 | 519.46 | 519.46 | 519.46 | 0.0K |
11:10 | 519.44 | 519.44 | 519.00 | 519.00 | 0.0K |
11:15 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
11:20 | 519.00 | 519.00 | 519.00 | 519.00 | 2.2K |
11:25 | 518.99 | 518.99 | 518.00 | 518.00 | 0.8K |
11:30 | 518.00 | 518.00 | 518.00 | 518.00 | 1.3K |
11:40 | 518.00 | 518.05 | 518.00 | 518.05 | 0.0K |
11:45 | 518.99 | 518.99 | 518.99 | 518.99 | 0.3K |
12:00 | 519.44 | 519.44 | 519.44 | 519.44 | 0.0K |
12:15 | 519.40 | 519.40 | 519.40 | 519.40 | 0.0K |
12:20 | 519.44 | 519.44 | 519.44 | 519.44 | 0.0K |
12:25 | 519.43 | 519.43 | 519.43 | 519.43 | 0.1K |
12:30 | 519.40 | 519.44 | 519.40 | 519.44 | 0.4K |
13:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
13:05 | 518.20 | 518.20 | 518.20 | 518.20 | 0.0K |
13:40 | 518.20 | 518.98 | 518.20 | 518.98 | 0.1K |
13:55 | 518.98 | 518.98 | 518.98 | 518.98 | 0.0K |
14:00 | 518.98 | 518.98 | 518.98 | 518.98 | 0.0K |
14:05 | 518.20 | 518.20 | 518.20 | 518.20 | 0.0K |
14:15 | 518.20 | 518.20 | 518.20 | 518.20 | 0.0K |
14:20 | 518.10 | 518.10 | 518.10 | 518.10 | 0.0K |
14:25 | 518.00 | 518.00 | 517.00 | 517.00 | 1.4K |
14:30 | 517.00 | 517.00 | 515.00 | 515.00 | 5.8K |
14:35 | 514.00 | 518.09 | 514.00 | 518.09 | 0.2K |
14:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
15:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
15:05 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
15:10 | 516.00 | 517.00 | 514.00 | 517.00 | 7.0K |
15:15 | 517.00 | 517.69 | 514.00 | 514.00 | 0.0K |
15:25 | 517.70 | 517.70 | 517.70 | 517.70 | 0.2K |
16:25 | 514.10 | 514.10 | 514.10 | 514.10 | 0.0K |