517.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 536.00 | 537.00 | 536.00 | 537.00 | 0.1K |
| 09:40 | 537.00 | 537.00 | 535.00 | 535.00 | 2.2K |
| 09:45 | 535.00 | 535.00 | 534.00 | 534.50 | 0.3K |
| 09:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 09:55 | 535.00 | 535.00 | 534.01 | 534.01 | 0.5K |
| 10:00 | 530.00 | 534.50 | 530.00 | 534.50 | 0.1K |
| 10:05 | 534.50 | 535.00 | 534.50 | 535.00 | 0.4K |
| 10:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:15 | 535.00 | 536.00 | 535.00 | 535.00 | 0.2K |
| 10:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.7K |
| 10:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:40 | 534.10 | 534.98 | 534.10 | 534.98 | 0.2K |
| 10:45 | 530.00 | 536.50 | 525.00 | 526.00 | 7.5K |
| 10:50 | 526.00 | 528.00 | 525.00 | 528.00 | 1.9K |
| 10:55 | 526.01 | 527.90 | 524.00 | 524.00 | 4.1K |
| 11:00 | 525.00 | 528.00 | 524.00 | 527.95 | 3.1K |
| 11:05 | 527.01 | 527.74 | 525.00 | 527.74 | 1.6K |
| 11:10 | 527.74 | 527.98 | 525.01 | 527.50 | 1.5K |
| 11:15 | 527.50 | 527.89 | 525.00 | 525.00 | 3.3K |
| 11:20 | 525.00 | 525.00 | 520.00 | 520.00 | 4.2K |
| 11:25 | 520.00 | 523.00 | 520.00 | 520.00 | 17.6K |
| 11:30 | 520.00 | 523.00 | 520.00 | 523.00 | 18.2K |
| 11:35 | 522.95 | 523.00 | 522.95 | 523.00 | 3.5K |
| 11:40 | 523.00 | 523.00 | 522.99 | 522.99 | 0.6K |
| 11:45 | 522.98 | 522.99 | 522.96 | 522.98 | 0.7K |
| 11:50 | 523.00 | 523.00 | 522.98 | 523.00 | 0.7K |
| 11:55 | 523.00 | 523.00 | 522.98 | 523.00 | 0.1K |
| 12:00 | 523.00 | 523.00 | 522.95 | 523.00 | 0.6K |
| 12:05 | 523.00 | 523.00 | 522.98 | 522.98 | 0.6K |
| 12:10 | 522.98 | 524.00 | 522.98 | 523.99 | 0.2K |
| 12:15 | 523.85 | 523.85 | 523.85 | 523.85 | 0.0K |
| 12:20 | 523.85 | 523.99 | 522.95 | 522.95 | 1.1K |
| 12:25 | 522.95 | 523.16 | 522.85 | 522.85 | 0.1K |
| 12:30 | 522.85 | 522.85 | 520.00 | 520.00 | 5.3K |
| 12:35 | 520.00 | 523.99 | 520.00 | 523.99 | 1.9K |
| 12:40 | 525.00 | 527.88 | 525.00 | 527.88 | 1.0K |
| 12:45 | 525.50 | 525.95 | 525.00 | 525.95 | 0.3K |
| 12:50 | 525.00 | 527.85 | 525.00 | 527.85 | 0.3K |
| 12:55 | 526.99 | 526.99 | 526.99 | 526.99 | 0.0K |
| 13:00 | 526.43 | 526.43 | 525.00 | 525.00 | 0.1K |
| 13:05 | 526.30 | 526.30 | 526.30 | 526.30 | 0.1K |
| 13:10 | 526.30 | 526.30 | 525.00 | 525.00 | 1.8K |
| 13:15 | 524.00 | 524.00 | 523.16 | 524.00 | 1.0K |
| 13:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 13:25 | 523.16 | 524.00 | 523.16 | 524.00 | 0.3K |
| 13:30 | 524.00 | 524.00 | 523.17 | 523.99 | 0.1K |
| 13:35 | 526.30 | 526.30 | 526.30 | 526.30 | 1.0K |
| 13:40 | 525.00 | 525.00 | 523.00 | 523.00 | 0.6K |
| 13:50 | 523.02 | 524.97 | 523.02 | 524.97 | 0.4K |
| 13:55 | 524.80 | 524.80 | 524.80 | 524.80 | 0.2K |
| 14:00 | 525.00 | 525.85 | 525.00 | 525.85 | 0.2K |
| 14:05 | 525.85 | 525.85 | 525.85 | 525.85 | 0.0K |
| 14:10 | 525.85 | 525.85 | 525.85 | 525.85 | 0.0K |
| 14:15 | 525.21 | 525.84 | 525.20 | 525.84 | 0.1K |
| 14:20 | 525.84 | 525.84 | 525.84 | 525.84 | 0.0K |
| 14:25 | 525.20 | 525.20 | 525.20 | 525.20 | 0.1K |
| 14:30 | 525.20 | 525.20 | 525.00 | 525.00 | 1.2K |
| 14:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:40 | 524.80 | 525.00 | 524.80 | 524.80 | 0.3K |
| 14:45 | 524.80 | 524.80 | 524.01 | 524.01 | 0.3K |
| 14:50 | 524.79 | 524.79 | 524.79 | 524.79 | 0.1K |
| 14:55 | 524.79 | 524.80 | 523.10 | 523.10 | 0.2K |
| 15:00 | 523.90 | 524.70 | 520.20 | 522.00 | 4.2K |
| 15:05 | 522.00 | 522.00 | 520.00 | 520.00 | 3.3K |
| 15:10 | 520.01 | 522.00 | 520.00 | 522.00 | 7.5K |
| 15:15 | 521.11 | 521.99 | 521.00 | 521.92 | 1.6K |
| 15:20 | 521.99 | 521.99 | 521.50 | 521.93 | 1.3K |
| 15:25 | 521.93 | 522.00 | 520.20 | 520.30 | 4.2K |
| 16:25 | 521.58 | 521.58 | 521.58 | 521.58 | 0.0K |