517.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 524.50 | 524.50 | 524.50 | 524.50 | 0.2K |
| 09:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 09:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 09:45 | 524.50 | 524.50 | 524.50 | 524.50 | 0.3K |
| 09:50 | 524.50 | 524.50 | 524.00 | 524.00 | 0.1K |
| 09:55 | 523.93 | 524.00 | 523.93 | 523.93 | 0.1K |
| 10:00 | 523.93 | 523.93 | 523.93 | 523.93 | 0.1K |
| 10:05 | 523.01 | 523.01 | 523.01 | 523.01 | 0.1K |
| 10:10 | 523.01 | 523.01 | 523.01 | 523.01 | 0.0K |
| 10:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 10:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 10:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 10:35 | 524.00 | 524.00 | 524.00 | 524.00 | 1.0K |
| 10:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 10:55 | 523.01 | 523.01 | 523.01 | 523.01 | 0.0K |
| 11:05 | 523.01 | 524.00 | 523.01 | 524.00 | 0.0K |
| 11:10 | 523.01 | 523.01 | 523.01 | 523.01 | 0.0K |
| 11:20 | 523.00 | 523.00 | 523.00 | 523.00 | 0.8K |
| 11:25 | 523.75 | 523.75 | 523.75 | 523.75 | 0.1K |
| 11:30 | 523.75 | 523.75 | 523.75 | 523.75 | 0.0K |
| 11:35 | 523.75 | 523.75 | 523.75 | 523.75 | 0.1K |
| 11:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 11:50 | 521.07 | 521.07 | 521.07 | 521.07 | 0.8K |
| 11:55 | 522.55 | 522.55 | 522.55 | 522.55 | 0.1K |
| 12:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 12:05 | 522.00 | 522.01 | 522.00 | 522.01 | 0.2K |
| 12:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 12:15 | 523.00 | 523.00 | 523.00 | 523.00 | 2.1K |
| 12:20 | 523.50 | 523.50 | 523.50 | 523.50 | 0.1K |
| 12:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 12:40 | 523.98 | 523.98 | 523.98 | 523.98 | 0.0K |
| 12:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.5K |
| 13:00 | 523.75 | 523.75 | 523.75 | 523.75 | 0.1K |
| 13:05 | 522.00 | 522.00 | 522.00 | 522.00 | 4.6K |
| 13:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.5K |
| 13:20 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 13:25 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 13:30 | 522.00 | 522.00 | 521.25 | 522.00 | 0.8K |
| 13:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 13:40 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 13:45 | 521.20 | 522.00 | 521.15 | 522.00 | 0.4K |
| 13:50 | 522.00 | 522.00 | 522.00 | 522.00 | 0.7K |
| 14:00 | 522.50 | 522.50 | 522.00 | 522.00 | 0.1K |
| 14:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 14:10 | 522.00 | 522.00 | 521.15 | 522.00 | 0.7K |
| 14:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 14:20 | 522.00 | 522.00 | 522.00 | 522.00 | 1.0K |
| 14:25 | 522.00 | 523.95 | 522.00 | 522.50 | 2.0K |
| 14:30 | 520.00 | 520.30 | 520.00 | 520.00 | 7.0K |
| 14:35 | 520.00 | 521.99 | 520.00 | 520.00 | 0.6K |
| 14:40 | 521.00 | 521.00 | 520.00 | 520.00 | 1.8K |
| 14:45 | 521.94 | 521.94 | 520.01 | 520.01 | 2.1K |
| 14:50 | 520.00 | 521.92 | 520.00 | 521.49 | 1.5K |
| 14:55 | 521.50 | 521.50 | 521.50 | 521.50 | 0.2K |
| 15:00 | 520.00 | 520.02 | 519.70 | 520.02 | 1.4K |
| 15:05 | 520.00 | 521.50 | 520.00 | 521.50 | 0.5K |
| 15:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 15:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 15:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 15:25 | 520.00 | 520.00 | 520.00 | 520.00 | 1.1K |
| 16:25 | 520.05 | 520.05 | 520.05 | 520.05 | 0.0K |