Attock Petroleum

APL
🏛️ pakistan →
517.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 523.00 523.00 523.00 523.00 0.1K
09:40 520.03 520.05 519.51 519.51 0.2K
09:45 522.99 522.99 522.99 522.99 0.1K
09:50 520.07 522.99 520.07 522.99 0.1K
10:00 522.00 522.01 522.00 522.00 0.3K
10:05 520.11 520.71 520.05 520.05 0.3K
10:10 520.70 520.70 520.49 520.49 0.2K
10:15 520.00 520.00 519.52 519.52 0.1K
10:20 520.00 520.00 519.52 520.00 0.4K
10:25 520.00 520.00 520.00 520.00 0.0K
10:30 520.00 520.00 519.52 519.52 0.7K
10:35 520.00 520.00 520.00 520.00 0.2K
10:40 519.60 520.00 519.60 520.00 0.1K
10:45 520.00 520.00 520.00 520.00 0.0K
10:50 519.61 519.61 519.61 519.61 0.2K
10:55 519.61 519.61 519.61 519.61 0.0K
11:00 520.00 520.00 519.00 519.00 4.6K
11:05 519.50 519.50 519.00 519.00 6.0K
11:10 519.00 519.99 519.00 519.00 1.0K
11:15 519.00 519.70 519.00 519.70 0.0K
11:20 519.00 519.01 518.80 518.80 0.4K
11:25 519.00 519.00 519.00 519.00 0.0K
11:30 519.70 519.70 519.70 519.70 0.0K
11:35 519.70 519.70 519.00 519.70 0.2K
11:45 519.00 519.70 519.00 519.00 0.1K
11:50 519.70 519.70 519.00 519.00 0.4K
11:55 519.69 519.69 519.00 519.00 0.1K
12:05 519.47 519.47 519.47 519.47 0.0K
12:15 519.00 519.30 519.00 519.30 0.3K
12:20 518.86 519.30 518.86 519.30 0.1K
12:25 519.00 519.27 519.00 519.00 0.3K
12:30 519.65 519.65 519.00 519.00 0.1K
12:35 518.80 519.65 518.80 519.00 0.3K
12:40 519.00 519.00 519.00 519.00 0.1K
12:45 519.00 519.65 518.85 519.65 0.1K
12:55 519.00 519.00 519.00 519.00 0.1K
13:00 519.40 519.40 519.00 519.00 0.0K
13:05 519.00 519.00 519.00 519.00 0.1K
13:10 519.40 519.40 519.00 519.40 0.0K
13:15 519.40 519.50 519.40 519.50 1.4K
13:20 519.50 519.50 518.93 518.93 5.0K
13:25 519.50 519.50 519.50 519.50 0.0K
13:30 519.00 519.00 519.00 519.00 0.1K
13:35 519.00 519.00 519.00 519.00 0.1K
13:55 519.65 519.65 519.00 519.00 2.5K
14:00 519.00 519.00 519.00 519.00 0.2K
14:05 519.00 519.00 519.00 519.00 0.1K
14:10 519.00 519.00 518.90 519.00 0.2K
14:15 519.00 519.00 519.00 519.00 0.1K
14:20 518.82 519.60 518.82 519.60 0.1K
14:25 518.82 518.82 518.81 518.82 0.1K
14:30 519.60 519.60 510.00 516.50 49.2K
14:35 512.50 516.00 512.00 514.99 1.7K
14:40 515.00 515.00 514.25 515.00 0.2K
14:45 515.00 516.40 514.43 516.39 0.4K
14:50 515.89 515.89 515.89 515.89 0.1K
14:55 515.99 516.00 515.99 515.99 0.1K
15:00 516.00 516.98 516.00 516.98 0.3K
15:05 516.01 516.89 516.00 516.89 0.2K
15:10 516.89 517.00 516.75 516.75 0.8K
15:15 516.73 516.73 516.72 516.72 0.2K
15:20 516.72 516.72 515.00 515.00 5.4K
15:25 515.00 516.94 515.00 516.94 6.5K
16:25 515.28 515.28 515.28 515.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available