517.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 518.98 | 518.98 | 518.98 | 518.98 | 0.1K |
| 09:45 | 518.98 | 518.98 | 518.98 | 518.98 | 0.0K |
| 09:50 | 518.99 | 518.99 | 518.99 | 518.99 | 0.1K |
| 09:55 | 518.97 | 518.98 | 518.97 | 518.98 | 0.0K |
| 10:00 | 518.97 | 518.97 | 517.01 | 517.01 | 0.5K |
| 10:05 | 518.01 | 518.01 | 518.01 | 518.01 | 0.2K |
| 10:10 | 517.01 | 517.01 | 517.01 | 517.01 | 0.1K |
| 10:15 | 517.00 | 517.01 | 517.00 | 517.00 | 0.1K |
| 10:20 | 517.00 | 517.01 | 517.00 | 517.01 | 0.5K |
| 10:25 | 517.01 | 517.01 | 517.01 | 517.01 | 0.3K |
| 10:30 | 517.01 | 517.01 | 516.70 | 516.70 | 0.9K |
| 10:35 | 517.01 | 517.01 | 517.01 | 517.01 | 0.0K |
| 10:45 | 517.05 | 517.05 | 517.05 | 517.05 | 0.2K |
| 10:50 | 517.00 | 517.00 | 517.00 | 517.00 | 5.4K |
| 10:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.8K |
| 11:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 11:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 11:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 11:25 | 516.90 | 516.90 | 516.90 | 516.90 | 0.1K |
| 11:30 | 517.00 | 517.00 | 516.90 | 516.90 | 1.9K |
| 11:40 | 516.99 | 517.00 | 516.99 | 517.00 | 0.1K |
| 11:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 11:50 | 517.00 | 517.00 | 517.00 | 517.00 | 0.6K |
| 11:55 | 517.00 | 517.00 | 516.92 | 517.00 | 0.9K |
| 12:00 | 516.92 | 517.00 | 516.91 | 517.00 | 0.1K |
| 12:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 12:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 12:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:35 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:40 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 12:55 | 517.00 | 517.00 | 516.92 | 516.92 | 1.5K |
| 13:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 13:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:20 | 517.00 | 517.00 | 517.00 | 517.00 | 1.0K |
| 13:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 13:40 | 517.00 | 517.00 | 516.95 | 517.00 | 0.1K |
| 13:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:50 | 517.00 | 517.00 | 516.50 | 516.50 | 22.2K |
| 13:55 | 517.00 | 517.00 | 516.00 | 516.00 | 1.7K |
| 14:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 14:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 14:10 | 516.00 | 516.00 | 516.00 | 516.00 | 0.7K |
| 14:15 | 516.00 | 516.00 | 515.80 | 516.00 | 0.4K |
| 14:20 | 516.00 | 517.00 | 516.00 | 517.00 | 0.5K |
| 14:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 14:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 14:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 15:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 15:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 15:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.6K |
| 15:20 | 516.90 | 516.90 | 516.90 | 516.90 | 0.0K |
| 15:25 | 516.90 | 516.90 | 516.80 | 516.90 | 0.4K |
| 16:25 | 516.94 | 516.94 | 516.94 | 516.94 | 0.0K |