ATX Basic Industries

ATXBI
🏛️ austria →
1,971.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,004.90 2,009.88 1,984.70 1,985.53 0.0K
09:05 1,985.53 1,991.67 1,985.53 1,990.43 0.0K
09:10 1,988.28 1,989.41 1,986.88 1,986.88 0.0K
09:15 1,986.54 1,987.32 1,983.83 1,984.12 0.0K
09:20 1,984.12 1,984.39 1,982.68 1,982.68 0.0K
09:25 1,979.98 1,980.69 1,979.62 1,980.69 0.0K
09:30 1,980.36 1,985.01 1,980.36 1,985.01 0.0K
09:35 1,985.01 1,987.52 1,984.84 1,985.61 0.0K
09:40 1,984.84 1,987.76 1,984.48 1,987.76 0.0K
09:45 1,987.76 1,988.48 1,983.76 1,984.69 0.0K
09:50 1,985.72 1,986.30 1,981.77 1,981.77 0.0K
09:55 1,981.43 1,981.95 1,980.75 1,981.91 0.0K
10:00 1,982.27 1,983.93 1,981.51 1,983.93 0.0K
10:05 1,984.11 1,986.25 1,982.03 1,985.32 0.0K
10:10 1,984.64 1,984.64 1,983.35 1,984.22 0.0K
10:15 1,984.86 1,986.27 1,984.54 1,985.87 0.0K
10:20 1,986.89 1,987.94 1,986.26 1,986.26 0.0K
10:25 1,986.43 1,986.64 1,985.37 1,985.37 0.0K
10:30 1,985.03 1,985.77 1,984.28 1,984.95 0.0K
10:35 1,983.59 1,983.88 1,982.14 1,983.80 0.0K
10:40 1,983.75 1,985.11 1,983.75 1,983.75 0.0K
10:45 1,983.75 1,984.47 1,982.57 1,982.57 0.0K
10:50 1,982.57 1,984.46 1,982.39 1,984.46 0.0K
10:55 1,984.46 1,984.46 1,983.46 1,983.46 0.0K
11:00 1,983.61 1,983.61 1,981.67 1,981.67 0.0K
11:05 1,981.31 1,982.87 1,979.42 1,979.42 0.0K
11:10 1,979.50 1,979.50 1,978.29 1,978.29 0.0K
11:15 1,978.72 1,980.95 1,978.72 1,979.70 0.0K
11:20 1,979.70 1,981.15 1,979.34 1,980.13 0.0K
11:25 1,980.63 1,980.63 1,978.12 1,978.12 0.0K
11:30 1,977.98 1,980.13 1,977.78 1,978.46 0.0K
11:35 1,978.29 1,978.29 1,976.12 1,976.12 0.0K
11:40 1,975.78 1,976.50 1,974.78 1,974.99 0.0K
11:45 1,974.99 1,976.01 1,974.61 1,975.64 0.0K
11:50 1,975.64 1,975.64 1,973.67 1,973.67 0.0K
11:55 1,973.88 1,974.24 1,973.49 1,973.88 0.0K
12:00 1,975.67 1,976.45 1,973.51 1,976.45 0.0K
12:05 1,977.12 1,977.12 1,976.45 1,976.69 0.0K
12:10 1,976.69 1,978.53 1,976.48 1,978.53 0.0K
12:15 1,978.96 1,982.27 1,978.96 1,981.83 0.0K
12:20 1,982.12 1,982.12 1,980.46 1,981.28 0.0K
12:25 1,980.71 1,981.65 1,979.60 1,981.65 0.0K
12:30 1,981.35 1,983.06 1,981.35 1,982.38 0.0K
12:35 1,983.40 1,983.61 1,983.19 1,983.61 0.0K
12:40 1,982.85 1,984.54 1,982.85 1,984.54 0.0K
12:45 1,984.54 1,984.54 1,983.05 1,983.05 0.0K
12:50 1,983.35 1,983.49 1,982.08 1,982.08 0.0K
12:55 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
13:00 1,981.53 1,982.17 1,981.42 1,981.42 0.0K
13:05 1,981.42 1,982.06 1,980.57 1,981.57 0.0K
13:10 1,983.79 1,983.79 1,981.82 1,982.18 0.0K
13:15 1,982.18 1,982.88 1,981.79 1,982.88 0.0K
13:20 1,982.88 1,984.23 1,982.88 1,984.23 0.0K
13:25 1,984.59 1,984.59 1,983.88 1,983.88 0.0K
13:30 1,983.52 1,983.52 1,981.09 1,981.09 0.0K
13:35 1,982.09 1,982.30 1,979.92 1,980.28 0.0K
13:40 1,981.64 1,981.64 1,981.64 1,981.64 0.0K
13:45 1,981.64 1,981.64 1,979.85 1,979.85 0.0K
13:50 1,978.48 1,978.48 1,977.35 1,978.07 0.0K
13:55 1,978.06 1,979.72 1,978.06 1,979.72 0.0K
14:00 1,979.29 1,979.30 1,978.96 1,979.30 0.0K
14:05 1,979.09 1,979.55 1,978.53 1,979.55 0.0K
14:10 1,979.89 1,980.87 1,979.89 1,980.44 0.0K
14:15 1,980.87 1,981.40 1,978.95 1,979.98 0.0K
14:20 1,979.98 1,982.70 1,979.98 1,982.70 0.0K
14:25 1,982.70 1,983.06 1,982.34 1,983.06 0.0K
14:30 1,983.70 1,984.22 1,982.55 1,982.55 0.0K
14:35 1,982.55 1,982.70 1,980.45 1,980.79 0.0K
14:40 1,980.79 1,982.91 1,980.79 1,981.54 0.0K
14:45 1,981.33 1,981.33 1,980.55 1,980.77 0.0K
14:50 1,979.91 1,980.34 1,979.44 1,979.44 0.0K
14:55 1,978.80 1,980.25 1,978.80 1,979.95 0.0K
15:00 1,978.93 1,981.05 1,978.93 1,981.05 0.0K
15:05 1,981.76 1,982.12 1,980.68 1,981.06 0.0K
15:10 1,981.87 1,982.22 1,981.87 1,982.00 0.0K
15:15 1,982.64 1,984.41 1,982.64 1,983.98 0.0K
15:20 1,983.98 1,984.44 1,983.10 1,983.82 0.0K
15:25 1,982.76 1,983.10 1,982.28 1,982.72 0.0K
15:30 1,982.43 1,982.86 1,979.56 1,981.35 0.0K
15:35 1,981.78 1,983.83 1,981.78 1,983.41 0.0K
15:40 1,983.07 1,983.07 1,981.07 1,981.07 0.0K
15:45 1,981.07 1,981.30 1,980.64 1,980.64 0.0K
15:50 1,979.61 1,980.61 1,979.61 1,980.61 0.0K
15:55 1,980.82 1,980.82 1,980.65 1,980.65 0.0K
16:00 1,980.99 1,981.41 1,980.24 1,980.24 0.0K
16:05 1,979.55 1,980.63 1,977.99 1,977.99 0.0K
16:10 1,977.84 1,977.84 1,976.39 1,976.39 0.0K
16:15 1,976.22 1,976.31 1,972.35 1,972.69 0.0K
16:20 1,972.69 1,973.81 1,972.47 1,972.87 0.0K
16:25 1,970.10 1,971.02 1,970.10 1,970.89 0.0K
16:30 1,970.67 1,971.34 1,969.90 1,970.69 0.0K
16:35 1,970.87 1,971.70 1,970.70 1,971.70 0.0K
16:40 1,970.42 1,971.88 1,970.08 1,971.75 0.0K
16:45 1,971.75 1,975.13 1,971.75 1,974.79 0.0K
16:50 1,974.79 1,974.79 1,973.81 1,974.03 0.0K
16:55 1,974.11 1,975.14 1,974.03 1,975.14 0.0K
17:00 1,975.14 1,977.50 1,975.12 1,977.50 0.0K
17:05 1,977.59 1,978.48 1,975.03 1,976.37 0.0K
17:10 1,975.46 1,975.74 1,974.72 1,974.72 0.0K
17:15 1,975.15 1,975.15 1,972.78 1,973.68 0.0K
17:20 1,973.85 1,975.23 1,973.85 1,975.09 0.0K
17:25 1,974.94 1,975.99 1,974.03 1,975.63 0.0K
17:35 1,977.30 1,982.20 1,977.30 1,982.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available