ATX NTR

ATXNTR
🏛️ austria →
9,216.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,201.67 9,207.47 9,170.01 9,175.34 0.0K
09:05 9,175.34 9,184.61 9,170.22 9,170.22 0.0K
09:10 9,167.98 9,169.03 9,154.42 9,154.42 0.0K
09:15 9,154.03 9,154.03 9,138.40 9,141.00 0.0K
09:20 9,141.00 9,141.00 9,132.52 9,133.19 0.0K
09:25 9,133.41 9,136.59 9,126.78 9,126.78 0.0K
09:30 9,126.98 9,135.68 9,126.51 9,135.15 0.0K
09:35 9,135.15 9,141.66 9,132.56 9,132.65 0.0K
09:40 9,134.21 9,135.63 9,133.69 9,135.41 0.0K
09:45 9,135.41 9,136.13 9,128.58 9,132.05 0.0K
09:50 9,132.05 9,143.03 9,132.05 9,140.34 0.0K
09:55 9,141.24 9,142.80 9,136.24 9,140.60 0.0K
10:00 9,141.71 9,147.85 9,141.71 9,147.26 0.0K
10:05 9,147.39 9,154.86 9,144.38 9,151.26 0.0K
10:10 9,149.35 9,157.98 9,149.17 9,153.23 0.0K
10:15 9,152.71 9,162.03 9,152.71 9,161.51 0.0K
10:20 9,161.51 9,163.66 9,160.84 9,160.84 0.0K
10:25 9,159.01 9,161.54 9,157.69 9,159.53 0.0K
10:30 9,159.15 9,166.09 9,157.19 9,163.87 0.0K
10:35 9,162.34 9,167.35 9,161.39 9,165.19 0.0K
10:40 9,166.25 9,168.59 9,164.47 9,164.47 0.0K
10:45 9,164.41 9,165.53 9,158.42 9,159.21 0.0K
10:50 9,159.21 9,161.98 9,158.83 9,161.98 0.0K
10:55 9,165.83 9,166.42 9,162.83 9,162.83 0.0K
11:00 9,164.39 9,165.03 9,156.84 9,156.84 0.0K
11:05 9,156.48 9,157.47 9,144.37 9,144.37 0.0K
11:10 9,143.61 9,145.07 9,140.79 9,140.79 0.0K
11:15 9,141.79 9,145.77 9,141.79 9,144.61 0.0K
11:20 9,144.61 9,146.10 9,141.25 9,141.46 0.0K
11:25 9,144.26 9,145.36 9,139.44 9,139.44 0.0K
11:30 9,139.30 9,144.28 9,139.30 9,143.72 0.0K
11:35 9,143.54 9,143.54 9,134.75 9,135.41 0.0K
11:40 9,135.08 9,136.32 9,133.26 9,133.63 0.0K
11:45 9,135.84 9,136.49 9,134.17 9,136.49 0.0K
11:50 9,136.49 9,141.84 9,130.97 9,130.97 0.0K
11:55 9,130.91 9,131.97 9,130.23 9,131.97 0.0K
12:00 9,131.97 9,150.70 9,131.61 9,135.12 0.0K
12:05 9,135.12 9,138.08 9,131.06 9,133.13 0.0K
12:10 9,133.83 9,135.74 9,131.81 9,135.74 0.0K
12:15 9,136.18 9,153.79 9,136.18 9,153.50 0.0K
12:20 9,154.60 9,154.90 9,149.96 9,150.46 0.0K
12:25 9,151.92 9,155.85 9,147.46 9,155.85 0.0K
12:30 9,159.38 9,160.73 9,158.82 9,159.97 0.0K
12:35 9,161.11 9,161.73 9,160.32 9,160.80 0.0K
12:40 9,161.95 9,165.05 9,160.97 9,165.05 0.0K
12:45 9,164.30 9,165.05 9,161.07 9,161.22 0.0K
12:50 9,164.53 9,165.19 9,157.19 9,157.57 0.0K
12:55 9,158.48 9,163.52 9,158.48 9,163.19 0.0K
13:00 9,163.19 9,164.71 9,161.51 9,163.95 0.0K
13:05 9,165.13 9,170.90 9,165.13 9,169.56 0.0K
13:10 9,171.54 9,171.54 9,163.56 9,163.56 0.0K
13:15 9,163.16 9,166.34 9,162.87 9,166.34 0.0K
13:20 9,166.34 9,170.91 9,166.34 9,170.10 0.0K
13:25 9,166.42 9,168.25 9,166.42 9,167.53 0.0K
13:30 9,168.63 9,171.41 9,166.39 9,169.88 0.0K
13:35 9,169.88 9,171.45 9,162.47 9,162.84 0.0K
13:40 9,163.05 9,165.15 9,163.05 9,164.85 0.0K
13:45 9,164.85 9,166.75 9,159.92 9,159.92 0.0K
13:50 9,159.92 9,159.92 9,155.21 9,156.66 0.0K
13:55 9,157.33 9,159.23 9,156.45 9,158.82 0.0K
14:00 9,157.82 9,159.89 9,157.36 9,157.68 0.0K
14:05 9,158.20 9,160.28 9,156.80 9,160.28 0.0K
14:10 9,160.09 9,163.63 9,160.09 9,162.63 0.0K
14:15 9,162.84 9,173.84 9,162.84 9,173.84 0.0K
14:20 9,173.84 9,180.12 9,173.24 9,180.12 0.0K
14:25 9,180.12 9,182.69 9,178.76 9,182.69 0.0K
14:30 9,183.28 9,185.80 9,181.11 9,181.11 0.0K
14:35 9,180.30 9,180.45 9,176.09 9,176.47 0.0K
14:40 9,175.44 9,179.39 9,175.44 9,178.58 0.0K
14:45 9,178.58 9,178.89 9,177.58 9,177.98 0.0K
14:50 9,177.98 9,178.20 9,175.98 9,177.17 0.0K
14:55 9,175.73 9,176.44 9,173.54 9,175.39 0.0K
15:00 9,175.39 9,176.24 9,173.00 9,175.19 0.0K
15:05 9,175.19 9,176.28 9,174.16 9,175.43 0.0K
15:10 9,175.63 9,177.72 9,174.93 9,174.93 0.0K
15:15 9,174.55 9,176.81 9,173.58 9,175.19 0.0K
15:20 9,175.19 9,176.25 9,170.22 9,175.72 0.0K
15:25 9,175.82 9,180.27 9,175.82 9,178.05 0.0K
15:30 9,177.75 9,184.63 9,177.46 9,184.63 0.0K
15:35 9,185.63 9,190.10 9,184.52 9,188.55 0.0K
15:40 9,186.05 9,186.05 9,178.82 9,178.82 0.0K
15:45 9,178.82 9,178.82 9,172.45 9,176.35 0.0K
15:50 9,177.46 9,179.28 9,176.31 9,178.52 0.0K
15:55 9,178.50 9,178.50 9,175.85 9,175.85 0.0K
16:00 9,176.23 9,176.23 9,174.29 9,174.29 0.0K
16:05 9,173.53 9,175.55 9,171.01 9,171.01 0.0K
16:10 9,170.60 9,170.60 9,166.43 9,166.43 0.0K
16:15 9,166.43 9,168.47 9,160.21 9,160.28 0.0K
16:20 9,160.28 9,160.68 9,158.23 9,159.12 0.0K
16:25 9,155.96 9,156.83 9,155.96 9,156.43 0.0K
16:30 9,156.02 9,156.02 9,139.79 9,139.79 0.0K
16:35 9,140.89 9,141.30 9,136.61 9,137.61 0.0K
16:40 9,136.88 9,142.24 9,136.88 9,141.72 0.0K
16:45 9,141.72 9,151.39 9,141.72 9,150.21 0.0K
16:50 9,150.21 9,152.19 9,149.88 9,149.88 0.0K
16:55 9,150.18 9,151.13 9,147.38 9,149.32 0.0K
17:00 9,149.32 9,150.92 9,147.42 9,149.22 0.0K
17:05 9,149.31 9,151.33 9,148.25 9,150.79 0.0K
17:10 9,150.14 9,150.14 9,140.63 9,140.63 0.0K
17:15 9,141.74 9,142.99 9,133.74 9,136.71 0.0K
17:20 9,137.82 9,148.27 9,137.82 9,146.10 0.0K
17:25 9,146.64 9,151.95 9,146.05 9,151.59 0.0K
17:35 9,153.27 9,162.88 9,153.27 9,162.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available