CECE Top Dividend EUR

CDPEUR
🏛️ austria →
763.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 745.73 746.19 742.65 745.77 0.0K
09:05 745.97 746.89 745.23 745.84 0.0K
09:10 745.77 746.55 745.51 746.47 0.0K
09:15 746.21 746.26 744.25 744.45 0.0K
09:20 744.40 746.02 744.20 745.66 0.0K
09:25 745.75 746.37 745.65 746.18 0.0K
09:30 746.30 748.76 746.15 748.65 0.0K
09:35 748.73 750.06 748.37 749.79 0.0K
09:40 749.86 751.03 749.86 750.80 0.0K
09:45 750.89 752.74 750.89 752.58 0.0K
09:50 752.63 753.14 751.26 751.51 0.0K
09:55 751.59 751.72 750.98 751.49 0.0K
10:00 751.40 752.75 751.34 752.68 0.0K
10:05 752.68 754.50 752.64 754.50 0.0K
10:10 754.24 754.43 753.43 753.43 0.0K
10:15 753.53 754.31 753.53 753.84 0.0K
10:20 753.96 753.96 752.97 753.37 0.0K
10:25 753.38 753.40 751.78 752.23 0.0K
10:30 752.26 753.00 752.11 753.00 0.0K
10:35 753.11 753.34 752.79 753.05 0.0K
10:40 752.80 752.96 752.54 752.81 0.0K
10:45 752.77 752.91 752.27 752.71 0.0K
10:50 752.69 753.14 752.50 753.14 0.0K
10:55 753.11 753.11 752.61 752.81 0.0K
11:00 752.96 753.27 752.63 752.80 0.0K
11:05 752.85 752.94 752.49 752.80 0.0K
11:10 752.59 753.14 752.59 753.14 0.0K
11:15 753.16 753.25 752.85 753.00 0.0K
11:20 753.03 753.03 752.27 752.31 0.0K
11:25 752.24 752.31 751.64 751.64 0.0K
11:30 751.69 752.04 751.48 752.02 0.0K
11:35 751.95 752.21 751.74 752.14 0.0K
11:40 752.23 752.42 751.80 751.89 0.0K
11:45 752.00 752.01 751.05 751.73 0.0K
11:50 751.64 752.95 751.55 752.95 0.0K
11:55 752.99 753.37 752.99 753.21 0.0K
12:00 753.25 753.32 752.18 752.23 0.0K
12:05 752.30 752.38 752.03 752.38 0.0K
12:10 752.42 752.74 752.40 752.74 0.0K
12:15 752.71 752.76 752.14 752.45 0.0K
12:20 752.40 752.41 751.74 752.01 0.0K
12:25 752.04 752.40 752.02 752.12 0.0K
12:30 752.12 752.12 751.42 751.65 0.0K
12:35 751.57 751.86 751.52 751.73 0.0K
12:40 751.61 751.61 750.87 750.87 0.0K
12:45 750.87 751.71 750.85 751.67 0.0K
12:50 751.71 752.06 751.52 751.62 0.0K
12:55 751.64 752.25 751.60 752.10 0.0K
13:00 752.04 752.18 751.88 751.96 0.0K
13:05 752.00 752.60 751.95 752.60 0.0K
13:10 752.48 752.79 752.45 752.47 0.0K
13:15 752.42 752.59 751.62 751.82 0.0K
13:20 751.72 752.46 751.70 751.77 0.0K
13:25 751.80 751.86 751.55 751.74 0.0K
13:30 751.74 751.88 751.00 751.00 0.0K
13:35 751.01 751.56 750.99 751.56 0.0K
13:40 751.52 751.56 751.13 751.13 0.0K
13:45 751.08 751.32 750.80 751.32 0.0K
13:50 751.26 751.68 751.23 751.40 0.0K
13:55 751.27 752.18 751.27 752.15 0.0K
14:00 752.14 752.65 752.14 752.45 0.0K
14:05 752.43 752.49 752.07 752.07 0.0K
14:10 752.03 752.14 751.46 752.10 0.0K
14:15 752.07 753.04 752.07 752.84 0.0K
14:20 752.82 753.09 752.39 752.97 0.0K
14:25 752.95 753.25 752.65 752.65 0.0K
14:30 752.64 753.58 752.33 753.26 0.0K
14:35 753.24 754.14 753.19 753.90 0.0K
14:40 753.95 754.16 753.53 753.70 0.0K
14:45 753.53 753.56 753.09 753.36 0.0K
14:50 753.39 753.53 752.81 753.02 0.0K
14:55 753.02 754.55 753.02 754.35 0.0K
15:00 754.40 754.93 753.95 754.87 0.0K
15:05 754.82 754.87 754.16 754.24 0.0K
15:10 754.22 754.28 753.67 753.93 0.0K
15:15 753.92 754.44 753.76 754.06 0.0K
15:20 754.13 754.13 753.53 753.73 0.0K
15:25 753.77 753.83 753.49 753.70 0.0K
15:30 753.65 753.74 753.28 753.71 0.0K
15:35 753.69 754.16 753.69 753.94 0.0K
15:40 754.03 754.41 754.03 754.36 0.0K
15:45 754.32 754.77 753.89 754.48 0.0K
15:50 754.50 754.74 754.18 754.37 0.0K
15:55 754.33 754.73 754.24 754.58 0.0K
16:00 754.94 755.72 754.94 755.08 0.0K
16:05 755.17 755.68 755.13 755.61 0.0K
16:10 755.59 755.93 755.32 755.59 0.0K
16:15 755.54 755.55 755.24 755.55 0.0K
16:20 755.64 757.53 755.64 757.20 0.0K
16:25 757.07 757.31 756.10 756.71 0.0K
16:30 756.45 757.69 756.45 757.18 0.0K
16:35 757.09 758.00 756.86 758.00 0.0K
16:40 758.04 758.99 757.93 758.77 0.0K
16:45 758.77 759.57 758.74 759.57 0.0K
16:50 759.64 759.72 759.64 759.72 0.0K
16:55 759.78 759.82 759.78 759.82 0.0K
17:00 760.46 760.52 760.46 760.51 0.0K
17:05 760.50 760.50 760.50 760.50 0.0K
17:10 760.49 760.51 760.48 760.51 0.0K
17:15 760.59 760.65 760.59 760.65 0.0K
17:20 760.59 760.61 760.57 760.61 0.0K
17:25 760.66 760.66 760.65 760.65 0.0K
17:30 760.66 760.66 760.63 760.66 0.0K
17:35 760.65 760.65 760.45 760.45 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 750.90 764.06 745.30 763.04 0.0M
2025-09-30 754.52 754.71 745.97 751.41 0.0M
2025-09-29 760.57 765.25 750.94 754.23 0.0M
2025-09-26 744.50 760.67 742.65 760.45 0.0M
2025-09-25 758.00 759.00 743.36 745.59 0.0M
2025-09-24 763.31 763.31 746.28 758.07 0.0M
2025-09-22 759.40 759.87 748.90 756.62 0.0M
2025-09-19 757.81 762.58 754.92 759.44 0.0M
2025-09-18 760.79 767.14 757.14 757.60 0.0M
2025-09-17 764.65 768.43 758.34 761.06 0.0M
2025-09-16 776.25 779.13 763.00 764.09 0.0M
2025-09-15 768.94 776.66 768.31 775.74 0.0M
2025-09-12 774.93 778.21 766.76 768.99 0.0M
2025-09-11 761.91 776.78 757.45 774.76 0.0M
2025-09-10 774.35 774.35 749.36 762.08 0.0M
2025-09-09 780.64 781.58 768.98 773.90 0.0M
2025-09-08 765.86 780.80 765.86 780.48 0.0M
2025-09-05 777.58 782.45 765.70 765.93 0.0M
2025-09-04 763.81 779.35 754.27 777.49 0.0M
2025-09-03 760.04 771.37 758.72 764.09 0.0M
2025-09-02 754.19 761.81 743.22 760.08 0.0M
2025-09-01 759.42 770.63 747.64 754.55 0.0M
2025-08-29 770.44 773.03 757.02 758.90 0.0M
2025-08-28 781.36 788.08 769.82 770.23 0.0M
2025-08-27 794.77 798.18 776.42 780.45 0.0M
2025-08-26 794.93 797.62 781.52 794.54 0.0M
2025-08-25 787.43 797.55 787.01 794.95 0.0M
2025-08-22 842.56 842.56 787.09 788.36 0.0M
2025-08-21 831.80 844.12 828.04 843.44 0.0M
2025-08-20 834.45 836.25 821.72 831.43 0.0M
2025-08-19 828.20 837.86 823.82 834.56 0.0M
2025-08-18 826.23 830.55 813.89 828.25 0.0M
2025-08-15 824.95 826.98 824.90 826.59 0.0M
2025-08-14 841.32 841.32 818.32 825.04 0.0M
2025-08-13 851.91 854.55 832.29 841.60 0.0M
2025-08-12 843.98 853.67 842.64 851.55 0.0M
2025-08-11 851.99 855.08 841.43 843.81 0.0M
2025-08-08 838.85 853.44 831.41 851.60 0.0M
2025-08-07 820.96 845.92 819.57 838.04 0.0M
2025-08-06 799.10 821.37 799.10 820.62 0.0M
2025-08-05 802.07 809.43 796.08 798.91 0.0M
2025-08-04 805.09 805.09 792.31 802.31 0.0M
2025-08-01 819.84 819.84 799.54 804.70 0.0M
2025-07-31 826.36 829.50 817.55 820.20 0.0M
2025-07-30 815.31 826.17 812.51 825.78 0.0M
2025-07-29 804.07 817.01 800.17 814.23 0.0M
2025-07-28 818.10 825.46 802.37 803.79 0.0M
2025-07-25 819.35 819.69 811.65 817.85 0.0M
2025-07-24 809.44 819.74 808.33 819.48 0.0M
2025-07-23 807.23 817.73 803.87 808.96 0.0M
2025-07-22 813.56 814.46 801.32 807.36 0.0M
2025-07-21 817.91 823.07 809.43 813.61 0.0M
2025-07-18 802.97 823.14 802.97 817.62 0.0M
2025-07-17 791.67 804.65 789.06 803.64 0.0M
2025-07-16 790.68 794.73 786.36 792.31 0.0M
2025-07-15 792.50 803.20 788.62 790.82 0.0M
2025-07-14 787.70 792.89 782.64 792.53 0.0M
2025-07-11 785.72 790.84 781.68 787.96 0.0M
2025-07-10 801.51 804.56 784.50 785.87 0.0M
2025-07-09 802.71 808.72 797.48 801.68 0.0M
2025-07-08 789.61 802.92 789.61 802.29 0.0M
2025-07-07 793.65 794.37 786.34 789.64 0.0M
2025-07-04 800.93 802.36 786.38 793.42 0.0M
2025-07-03 779.87 803.25 779.51 801.24 0.0M
2025-07-02 774.32 784.59 773.14 778.78 0.0M
2025-07-01 780.90 785.35 772.29 774.41 0.0M
2025-06-30 770.69 783.48 770.69 781.51 0.0M
2025-06-27 772.53 775.69 765.46 770.49 0.0M
2025-06-26 756.76 774.89 756.76 772.64 0.0M
2025-06-25 763.49 763.65 754.16 757.09 0.0M
2025-06-24 737.36 763.66 737.36 763.37 0.0M
2025-06-23 749.20 750.07 736.00 736.81 0.0M
2025-06-20 743.32 751.97 741.85 750.06 0.0M
2025-06-19 742.55 743.46 742.29 742.86 0.0M
2025-06-18 747.51 748.73 738.36 742.84 0.0M
2025-06-17 737.90 749.29 730.56 747.60 0.0M
2025-06-16 735.40 746.32 735.40 738.23 0.0M
2025-06-13 746.69 746.69 730.87 734.98 0.0M
2025-06-12 756.22 757.59 738.61 746.91 0.0M
2025-06-11 756.62 756.90 744.26 756.69 0.0M
2025-06-10 734.14 761.58 733.09 755.94 0.0M
2025-06-09 722.32 735.61 721.69 734.54 0.0M
2025-06-06 734.42 734.61 709.88 722.90 0.0M
2025-06-05 745.37 747.69 730.41 734.62 0.0M
2025-06-04 740.25 746.94 737.11 745.42 0.0M
2025-06-03 751.88 753.03 733.71 740.14 0.0M
2025-06-02 752.88 754.72 719.19 753.19 0.0M
2025-05-30 757.01 757.01 744.02 754.76 0.0M
2025-05-29 770.36 775.32 755.14 758.07 0.0M
2025-05-28 759.64 769.95 758.59 769.83 0.0M
2025-05-27 753.12 760.37 748.88 759.74 0.0M
2025-05-26 733.77 754.77 733.77 753.12 0.0M
2025-05-23 743.47 748.74 714.78 733.73 0.0M
2025-05-22 750.11 752.84 740.83 743.68 0.0M
2025-05-21 762.78 762.78 745.49 750.89 0.0M
2025-05-20 756.32 764.90 756.32 762.32 0.0M
2025-05-19 763.69 763.69 736.97 755.32 0.0M
2025-05-16 763.99 774.61 758.91 765.10 0.0M
2025-05-15 771.29 771.65 759.20 764.10 0.0M
2025-05-14 769.49 774.57 761.78 771.62 0.0M
2025-05-13 761.35 769.73 753.67 769.07 0.0M
2025-05-12 766.09 778.50 756.26 760.82 0.0M
2025-05-09 738.43 767.40 738.43 765.78 0.0M
2025-05-08 732.56 741.77 731.69 737.30 0.0M
2025-05-07 722.65 733.98 722.50 732.46 0.0M
2025-05-06 748.74 748.74 713.97 723.20 0.0M
2025-05-05 758.17 758.19 740.71 748.30 0.0M
2025-05-02 742.52 758.98 742.52 757.36 0.0M
2025-04-30 763.29 767.28 738.35 743.14 0.0M
2025-04-29 766.58 770.63 758.97 762.88 0.0M
2025-04-28 767.19 773.76 760.87 766.33 0.0M
2025-04-25 765.47 772.85 765.03 766.98 0.0M
2025-04-24 757.99 767.67 749.98 766.26 0.0M
2025-04-23 733.91 759.87 733.91 759.40 0.0M
2025-04-22 718.30 733.43 717.43 733.13 0.0M
2025-04-17 710.63 722.63 709.73 716.44 0.0M
2025-04-16 705.84 712.09 698.22 709.14 0.0M
2025-04-15 704.06 718.31 698.48 706.57 0.0M
2025-04-14 685.83 706.76 685.83 703.78 0.0M
2025-04-11 694.42 702.44 680.79 683.26 0.0M
2025-04-10 660.92 708.27 658.09 693.89 0.0M
2025-04-09 679.55 679.55 647.62 652.65 0.0M
2025-04-08 651.67 681.83 651.67 679.74 0.0M
2025-04-07 663.64 663.64 610.27 651.44 0.0M
2025-04-04 725.73 725.73 661.42 664.77 0.0M
2025-04-03 766.56 766.56 725.65 726.19 0.0M
2025-04-02 760.59 767.40 754.81 766.52 0.0M
2025-04-01 747.29 764.50 746.25 760.86 0.0M
2025-03-31 762.46 762.82 741.29 746.53 0.0M
2025-03-28 775.63 775.66 761.05 761.97 0.0M
2025-03-27 773.54 777.48 762.67 774.98 0.0M
2025-03-26 776.76 784.12 769.73 773.53 0.0M
2025-03-25 763.12 778.55 763.12 776.35 0.0M
2025-03-24 748.38 766.42 748.38 764.18 0.0M
2025-03-21 757.87 758.46 743.21 748.30 0.0M
2025-03-20 765.59 766.03 748.75 757.01 0.0M
2025-03-19 770.53 770.53 760.89 764.55 0.0M
2025-03-18 762.58 778.64 762.58 771.02 0.0M
2025-03-17 755.79 764.62 754.09 762.84 0.0M
2025-03-14 733.61 759.59 730.76 756.67 0.0M
2025-03-13 722.80 735.97 720.75 733.11 0.0M
2025-03-12 708.10 722.05 707.30 721.77 0.0M
2025-03-11 709.89 720.24 703.87 707.23 0.0M
2025-03-10 728.14 728.14 705.01 709.92 0.0M
2025-03-07 722.82 728.76 715.13 728.76 0.0M
2025-03-06 710.89 724.05 707.74 722.81 0.0M
2025-03-05 683.87 711.32 683.87 710.58 0.0M
2025-03-04 714.61 714.65 681.29 682.71 0.0M
2025-03-03 702.07 714.74 692.82 714.51 0.0M
2025-02-28 710.55 711.59 700.17 705.59 0.0M
2025-02-27 715.70 727.84 710.60 711.17 0.0M
2025-02-26 703.95 716.48 703.54 716.21 0.0M
2025-02-25 697.46 708.63 694.88 703.78 0.0M
2025-02-24 709.45 710.04 695.08 696.95 0.0M
2025-02-21 712.05 716.03 708.26 709.15 0.0M
2025-02-20 713.63 717.25 707.77 711.52 0.0M
2025-02-19 726.34 730.29 709.32 714.42 0.0M
2025-02-18 698.49 727.20 698.24 725.49 0.0M
2025-02-17 692.89 702.11 688.27 698.33 0.0M
2025-02-14 698.59 700.16 690.44 693.09 0.0M
2025-02-13 694.20 705.82 694.12 698.17 0.0M
2025-02-12 679.96 694.77 679.96 692.66 0.0M
2025-02-11 667.07 681.35 665.32 679.89 0.0M
2025-02-10 664.69 670.46 663.20 667.65 0.0M
2025-02-07 656.21 666.55 656.18 663.66 0.0M
2025-02-06 635.56 656.25 634.69 656.01 0.0M
2025-02-05 641.45 643.69 631.73 636.05 0.0M
2025-02-04 632.30 641.17 630.19 640.94 0.0M
2025-02-03 643.47 643.70 626.35 633.69 0.0M
2025-01-31 649.33 650.39 643.77 644.60 0.0M
2025-01-30 638.88 649.89 638.71 649.60 0.0M
2025-01-29 639.42 642.77 635.63 637.52 0.0M
2025-01-28 634.78 639.72 633.58 639.37 0.0M
2025-01-27 635.07 635.47 625.65 635.37 0.0M
2025-01-24 632.77 637.28 632.23 635.06 0.0M
2025-01-23 630.61 632.37 626.47 631.72 0.0M
2025-01-22 617.24 631.67 617.15 630.08 0.0M
2025-01-21 613.49 617.92 610.77 617.57 0.0M
2025-01-20 606.27 614.73 606.27 613.05 0.0M
2025-01-17 598.54 608.87 598.13 606.68 0.0M
2025-01-16 603.90 606.99 597.15 598.65 0.0M
2025-01-15 592.99 604.40 591.75 603.90 0.0M
2025-01-14 589.00 595.18 588.66 592.66 0.0M
2025-01-13 596.58 596.58 586.20 588.70 0.0M
2025-01-10 593.05 599.02 591.92 596.44 0.0M
2025-01-09 587.97 593.17 584.67 592.89 0.0M
2025-01-08 592.98 595.08 584.58 587.99 0.0M
2025-01-07 584.05 596.21 584.05 593.16 0.0M
2025-01-06 581.97 584.93 581.97 584.14 0.0M
2025-01-03 577.28 585.03 576.27 581.83 0.0M
2025-01-02 571.19 579.67 570.19 577.00 0.0M