ATX NTR

ATXNTR
🏛️ austria →
9,216.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,163.39 9,194.41 9,161.47 9,188.06 0.0K
09:05 9,188.06 9,198.56 9,186.94 9,197.38 0.0K
09:10 9,198.52 9,209.05 9,198.35 9,208.28 0.0K
09:15 9,208.28 9,209.17 9,204.64 9,208.49 0.0K
09:20 9,208.49 9,208.49 9,186.00 9,187.10 0.0K
09:25 9,187.89 9,189.90 9,184.29 9,186.42 0.0K
09:30 9,186.42 9,198.20 9,185.23 9,197.84 0.0K
09:35 9,198.34 9,208.40 9,198.34 9,206.15 0.0K
09:40 9,202.72 9,207.47 9,200.60 9,207.06 0.0K
09:45 9,207.46 9,215.78 9,206.36 9,211.89 0.0K
09:50 9,212.65 9,214.53 9,209.25 9,211.27 0.0K
09:55 9,210.97 9,210.97 9,205.53 9,205.53 0.0K
10:00 9,205.19 9,210.14 9,204.98 9,210.10 0.0K
10:05 9,209.06 9,213.25 9,209.06 9,213.25 0.0K
10:10 9,212.73 9,214.03 9,212.01 9,213.86 0.0K
10:15 9,213.46 9,213.46 9,209.60 9,210.36 0.0K
10:20 9,211.17 9,222.11 9,211.17 9,219.78 0.0K
10:25 9,218.87 9,218.87 9,214.16 9,216.95 0.0K
10:30 9,216.71 9,216.71 9,210.01 9,213.66 0.0K
10:35 9,214.08 9,215.32 9,211.22 9,212.40 0.0K
10:40 9,211.11 9,219.82 9,211.11 9,214.51 0.0K
10:45 9,212.84 9,214.51 9,209.69 9,211.01 0.0K
10:50 9,211.16 9,214.00 9,210.66 9,214.00 0.0K
10:55 9,215.11 9,216.97 9,213.90 9,216.97 0.0K
11:00 9,216.97 9,218.09 9,214.13 9,218.05 0.0K
11:05 9,218.05 9,219.33 9,214.08 9,217.90 0.0K
11:10 9,218.80 9,226.60 9,218.80 9,224.14 0.0K
11:15 9,223.74 9,229.40 9,223.74 9,228.69 0.0K
11:20 9,230.03 9,231.70 9,229.60 9,231.36 0.0K
11:25 9,232.88 9,233.51 9,232.34 9,232.38 0.0K
11:30 9,232.25 9,232.91 9,228.40 9,230.59 0.0K
11:35 9,230.59 9,231.74 9,226.22 9,227.61 0.0K
11:40 9,228.59 9,235.96 9,228.59 9,234.46 0.0K
11:45 9,234.46 9,237.08 9,227.76 9,227.76 0.0K
11:50 9,228.02 9,228.19 9,221.40 9,226.02 0.0K
11:55 9,228.39 9,229.52 9,227.10 9,227.10 0.0K
12:00 9,227.10 9,227.10 9,208.14 9,218.30 0.0K
12:05 9,218.80 9,219.27 9,209.63 9,214.75 0.0K
12:10 9,216.24 9,218.65 9,214.88 9,218.65 0.0K
12:15 9,217.54 9,217.83 9,214.92 9,216.29 0.0K
12:20 9,216.29 9,217.06 9,214.77 9,214.95 0.0K
12:25 9,214.95 9,214.95 9,207.62 9,207.62 0.0K
12:30 9,207.62 9,207.62 9,204.55 9,206.05 0.0K
12:35 9,205.97 9,206.38 9,204.92 9,204.92 0.0K
12:40 9,204.92 9,205.06 9,201.44 9,201.62 0.0K
12:45 9,201.62 9,202.04 9,200.31 9,200.57 0.0K
12:50 9,200.57 9,205.02 9,199.76 9,205.02 0.0K
12:55 9,203.72 9,207.38 9,203.72 9,207.38 0.0K
13:00 9,208.56 9,210.25 9,203.87 9,203.87 0.0K
13:05 9,203.87 9,204.96 9,201.81 9,201.81 0.0K
13:10 9,200.63 9,200.63 9,199.53 9,199.85 0.0K
13:15 9,199.85 9,204.75 9,199.85 9,202.70 0.0K
13:20 9,203.43 9,204.43 9,203.43 9,204.43 0.0K
13:25 9,204.10 9,205.42 9,201.97 9,203.61 0.0K
13:30 9,203.61 9,203.84 9,202.01 9,202.84 0.0K
13:35 9,202.84 9,202.84 9,194.43 9,194.43 0.0K
13:40 9,194.45 9,196.15 9,192.78 9,193.08 0.0K
13:45 9,193.41 9,194.12 9,193.15 9,193.92 0.0K
13:50 9,193.92 9,195.29 9,192.73 9,194.73 0.0K
13:55 9,195.39 9,198.77 9,195.39 9,198.77 0.0K
14:00 9,198.63 9,200.56 9,196.78 9,200.56 0.0K
14:05 9,199.76 9,199.76 9,197.27 9,198.45 0.0K
14:10 9,198.52 9,199.63 9,198.25 9,198.25 0.0K
14:15 9,198.25 9,200.21 9,198.25 9,199.94 0.0K
14:20 9,199.94 9,202.18 9,199.56 9,200.74 0.0K
14:25 9,201.84 9,204.30 9,201.55 9,203.74 0.0K
14:30 9,203.95 9,203.95 9,201.21 9,201.52 0.0K
14:35 9,201.52 9,201.52 9,195.11 9,195.79 0.0K
14:40 9,196.97 9,202.86 9,189.40 9,189.40 0.0K
14:45 9,189.40 9,190.46 9,186.97 9,187.47 0.0K
14:50 9,188.03 9,202.58 9,188.03 9,201.21 0.0K
14:55 9,200.78 9,200.78 9,194.26 9,196.61 0.0K
15:00 9,197.34 9,209.02 9,196.57 9,209.02 0.0K
15:05 9,208.21 9,217.42 9,206.90 9,217.42 0.0K
15:10 9,218.00 9,218.00 9,215.16 9,215.34 0.0K
15:15 9,215.34 9,218.18 9,215.34 9,217.59 0.0K
15:20 9,217.59 9,220.48 9,215.69 9,220.10 0.0K
15:25 9,219.71 9,219.71 9,217.22 9,217.22 0.0K
15:30 9,216.12 9,223.18 9,215.50 9,223.18 0.0K
15:35 9,222.78 9,229.31 9,222.36 9,228.03 0.0K
15:40 9,226.10 9,230.99 9,226.10 9,226.39 0.0K
15:45 9,226.39 9,229.99 9,224.04 9,226.81 0.0K
15:50 9,226.81 9,230.71 9,221.62 9,221.62 0.0K
15:55 9,222.00 9,222.09 9,220.41 9,220.68 0.0K
16:00 9,221.68 9,221.68 9,208.93 9,210.36 0.0K
16:05 9,209.26 9,216.30 9,209.26 9,216.30 0.0K
16:10 9,217.33 9,219.35 9,217.33 9,219.15 0.0K
16:15 9,220.25 9,225.11 9,219.25 9,223.63 0.0K
16:20 9,223.63 9,226.04 9,223.63 9,225.07 0.0K
16:25 9,225.62 9,229.16 9,224.78 9,226.78 0.0K
16:30 9,226.78 9,227.56 9,223.96 9,223.96 0.0K
16:35 9,223.96 9,235.26 9,223.62 9,231.52 0.0K
16:40 9,230.56 9,234.43 9,228.89 9,234.06 0.0K
16:45 9,235.17 9,244.01 9,235.17 9,242.99 0.0K
16:50 9,242.99 9,242.99 9,239.88 9,241.11 0.0K
16:55 9,240.61 9,242.75 9,239.68 9,240.04 0.0K
17:00 9,240.04 9,243.76 9,239.19 9,243.43 0.0K
17:05 9,243.76 9,245.61 9,241.22 9,241.97 0.0K
17:10 9,239.10 9,240.36 9,236.74 9,239.05 0.0K
17:15 9,239.05 9,240.92 9,234.21 9,235.44 0.0K
17:20 9,236.20 9,236.20 9,233.09 9,234.94 0.0K
17:25 9,235.93 9,236.45 9,229.89 9,231.62 0.0K
17:30 9,230.50 9,230.50 9,230.50 9,230.50 0.0K
17:35 9,230.86 9,231.69 9,225.01 9,227.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available