ATX NTR Leverage x2

ATXLV2
🏛️ austria →
2,481.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,701.89 2,702.17 2,696.98 2,700.44 0.0K
09:10 2,698.26 2,699.40 2,695.56 2,699.40 0.0K
09:15 2,698.73 2,701.53 2,697.14 2,697.88 0.0K
09:20 2,697.98 2,698.06 2,693.35 2,697.04 0.0K
09:25 2,696.39 2,700.95 2,695.72 2,700.50 0.0K
09:30 2,700.72 2,703.18 2,699.67 2,703.05 0.0K
09:35 2,702.21 2,702.21 2,694.73 2,696.07 0.0K
09:40 2,693.04 2,695.55 2,692.62 2,694.37 0.0K
09:45 2,693.79 2,698.01 2,693.58 2,698.01 0.0K
09:50 2,698.08 2,699.88 2,697.45 2,697.45 0.0K
09:55 2,697.12 2,700.02 2,697.00 2,699.11 0.0K
10:00 2,698.74 2,701.27 2,697.88 2,700.35 0.0K
10:05 2,701.02 2,701.83 2,697.96 2,699.95 0.0K
10:10 2,698.60 2,698.60 2,696.60 2,696.89 0.0K
10:15 2,696.20 2,696.20 2,691.76 2,693.01 0.0K
10:20 2,693.13 2,695.77 2,692.23 2,695.50 0.0K
10:25 2,695.12 2,695.34 2,693.64 2,693.64 0.0K
10:30 2,693.36 2,695.66 2,687.33 2,693.36 0.0K
10:35 2,693.48 2,694.74 2,691.89 2,691.89 0.0K
10:40 2,694.16 2,694.16 2,689.04 2,689.04 0.0K
10:45 2,689.68 2,689.68 2,684.06 2,684.73 0.0K
10:50 2,685.16 2,685.16 2,679.65 2,680.00 0.0K
10:55 2,676.31 2,678.05 2,675.43 2,675.84 0.0K
11:00 2,675.53 2,680.19 2,675.53 2,679.46 0.0K
11:05 2,680.02 2,680.56 2,678.65 2,679.78 0.0K
11:10 2,680.20 2,680.20 2,677.64 2,678.19 0.0K
11:15 2,678.46 2,680.04 2,677.72 2,679.62 0.0K
11:20 2,679.83 2,679.83 2,675.24 2,676.26 0.0K
11:25 2,676.69 2,678.71 2,675.87 2,678.04 0.0K
11:30 2,679.38 2,679.38 2,677.05 2,677.05 0.0K
11:35 2,676.82 2,677.91 2,675.25 2,676.91 0.0K
11:40 2,674.59 2,675.82 2,674.48 2,675.10 0.0K
11:45 2,674.41 2,677.64 2,673.73 2,676.40 0.0K
11:50 2,676.12 2,676.80 2,674.68 2,676.36 0.0K
11:55 2,676.24 2,676.35 2,673.48 2,674.33 0.0K
12:00 2,672.94 2,674.59 2,666.40 2,672.13 0.0K
12:05 2,673.50 2,673.67 2,672.44 2,673.02 0.0K
12:10 2,674.39 2,674.39 2,673.61 2,673.72 0.0K
12:15 2,673.06 2,679.74 2,671.72 2,678.84 0.0K
12:20 2,678.94 2,680.59 2,678.75 2,678.79 0.0K
12:25 2,676.43 2,676.43 2,672.63 2,674.47 0.0K
12:30 2,674.14 2,677.84 2,673.96 2,677.84 0.0K
12:35 2,678.40 2,681.23 2,677.86 2,680.32 0.0K
12:40 2,680.94 2,680.94 2,678.28 2,680.17 0.0K
12:45 2,679.80 2,679.80 2,678.16 2,678.41 0.0K
12:50 2,678.20 2,678.83 2,677.42 2,677.42 0.0K
12:55 2,679.07 2,682.09 2,679.07 2,681.88 0.0K
13:00 2,681.21 2,681.52 2,679.72 2,681.52 0.0K
13:05 2,681.07 2,685.96 2,681.07 2,684.25 0.0K
13:10 2,683.69 2,684.15 2,683.00 2,683.47 0.0K
13:15 2,682.80 2,683.42 2,681.16 2,682.08 0.0K
13:20 2,682.52 2,684.32 2,682.19 2,684.16 0.0K
13:25 2,683.95 2,684.91 2,681.78 2,681.78 0.0K
13:30 2,682.06 2,683.19 2,680.96 2,683.17 0.0K
13:35 2,682.50 2,682.92 2,681.36 2,682.63 0.0K
13:40 2,682.98 2,683.67 2,681.60 2,683.67 0.0K
13:45 2,683.88 2,683.88 2,681.65 2,683.55 0.0K
13:50 2,684.22 2,685.87 2,684.22 2,685.57 0.0K
13:55 2,686.13 2,687.33 2,685.57 2,686.46 0.0K
14:00 2,685.79 2,693.19 2,685.12 2,687.20 0.0K
14:05 2,686.54 2,689.36 2,686.54 2,687.70 0.0K
14:10 2,686.57 2,686.57 2,685.82 2,685.82 0.0K
14:15 2,685.66 2,687.14 2,685.62 2,687.14 0.0K
14:20 2,687.35 2,687.58 2,684.50 2,686.14 0.0K
14:25 2,686.36 2,687.48 2,682.40 2,682.40 0.0K
14:30 2,681.95 2,684.10 2,681.12 2,684.10 0.0K
14:35 2,683.41 2,684.80 2,683.41 2,683.57 0.0K
14:40 2,683.57 2,684.86 2,682.09 2,683.92 0.0K
14:45 2,683.74 2,686.23 2,682.36 2,686.23 0.0K
14:50 2,686.33 2,686.33 2,682.24 2,682.24 0.0K
14:55 2,682.03 2,682.96 2,681.37 2,682.96 0.0K
15:00 2,683.41 2,683.72 2,681.55 2,682.68 0.0K
15:05 2,682.97 2,685.33 2,678.59 2,683.41 0.0K
15:10 2,680.90 2,683.34 2,680.47 2,683.34 0.0K
15:15 2,682.78 2,684.18 2,681.75 2,682.01 0.0K
15:20 2,681.52 2,681.52 2,677.15 2,677.65 0.0K
15:25 2,677.88 2,677.90 2,675.66 2,676.21 0.0K
15:30 2,676.66 2,685.08 2,675.72 2,685.08 0.0K
15:35 2,684.92 2,689.33 2,684.92 2,688.65 0.0K
15:40 2,689.39 2,692.81 2,688.71 2,691.80 0.0K
15:45 2,692.54 2,693.76 2,690.19 2,691.09 0.0K
15:50 2,690.90 2,690.90 2,677.71 2,678.91 0.0K
15:55 2,679.25 2,679.77 2,677.46 2,678.80 0.0K
16:00 2,677.93 2,681.40 2,677.14 2,679.98 0.0K
16:05 2,679.29 2,682.24 2,677.09 2,681.79 0.0K
16:10 2,680.66 2,683.60 2,680.66 2,683.48 0.0K
16:15 2,683.06 2,683.48 2,678.98 2,679.58 0.0K
16:20 2,679.65 2,682.16 2,679.65 2,680.94 0.0K
16:25 2,683.25 2,685.04 2,681.63 2,681.85 0.0K
16:30 2,680.48 2,680.48 2,674.69 2,677.39 0.0K
16:35 2,677.32 2,678.55 2,675.56 2,676.97 0.0K
16:40 2,677.42 2,678.65 2,676.51 2,677.82 0.0K
16:45 2,678.28 2,678.97 2,672.96 2,674.33 0.0K
16:50 2,674.61 2,676.21 2,673.43 2,675.32 0.0K
16:55 2,675.77 2,676.24 2,674.87 2,675.24 0.0K
17:00 2,675.88 2,677.14 2,672.72 2,673.13 0.0K
17:05 2,672.90 2,679.45 2,672.68 2,679.20 0.0K
17:10 2,677.35 2,680.24 2,676.82 2,680.24 0.0K
17:15 2,680.28 2,681.37 2,678.62 2,679.38 0.0K
17:20 2,679.54 2,680.53 2,679.31 2,680.43 0.0K
17:25 2,679.16 2,682.14 2,678.78 2,682.14 0.0K
17:35 2,678.12 2,682.99 2,678.12 2,679.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available