ATX NTR Leverage x2

ATXLV2
🏛️ austria →
2,492.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,435.43 2,438.15 2,432.90 2,438.09 0.0K
09:10 2,441.95 2,446.33 2,441.95 2,446.33 0.0K
09:15 2,446.98 2,448.36 2,445.04 2,445.04 0.0K
09:20 2,444.40 2,444.40 2,439.68 2,439.68 0.0K
09:25 2,440.24 2,440.66 2,438.23 2,438.23 0.0K
09:30 2,438.36 2,441.54 2,436.64 2,436.64 0.0K
09:35 2,436.43 2,436.43 2,431.02 2,432.39 0.0K
09:40 2,434.42 2,434.64 2,432.88 2,434.25 0.0K
09:45 2,434.42 2,435.55 2,433.99 2,434.43 0.0K
09:50 2,433.90 2,435.68 2,432.90 2,433.54 0.0K
09:55 2,433.75 2,433.97 2,431.51 2,432.52 0.0K
10:00 2,432.31 2,436.75 2,432.19 2,434.40 0.0K
10:05 2,435.27 2,437.66 2,434.64 2,436.20 0.0K
10:10 2,437.22 2,437.26 2,435.60 2,437.26 0.0K
10:15 2,436.47 2,437.10 2,430.93 2,434.85 0.0K
10:20 2,434.20 2,435.65 2,433.80 2,434.93 0.0K
10:25 2,435.54 2,435.85 2,433.86 2,435.32 0.0K
10:30 2,435.63 2,439.72 2,435.63 2,438.29 0.0K
10:35 2,438.93 2,439.28 2,436.20 2,439.18 0.0K
10:40 2,439.14 2,439.79 2,433.67 2,433.71 0.0K
10:45 2,435.01 2,435.91 2,434.17 2,434.57 0.0K
10:50 2,434.77 2,436.43 2,434.77 2,436.01 0.0K
10:55 2,435.77 2,438.08 2,435.17 2,438.08 0.0K
11:00 2,438.29 2,438.29 2,429.50 2,429.99 0.0K
11:05 2,430.25 2,430.25 2,427.87 2,428.94 0.0K
11:10 2,427.88 2,427.88 2,423.08 2,423.08 0.0K
11:15 2,422.88 2,422.88 2,415.51 2,416.96 0.0K
11:20 2,417.02 2,418.22 2,415.93 2,418.22 0.0K
11:25 2,417.38 2,419.90 2,417.06 2,417.06 0.0K
11:30 2,417.26 2,417.45 2,413.62 2,413.95 0.0K
11:35 2,415.21 2,417.00 2,414.18 2,415.32 0.0K
11:40 2,415.63 2,419.24 2,415.63 2,418.26 0.0K
11:45 2,418.53 2,420.26 2,418.53 2,419.39 0.0K
11:50 2,420.04 2,420.49 2,417.50 2,418.42 0.0K
11:55 2,416.53 2,416.70 2,415.91 2,415.95 0.0K
12:00 2,416.01 2,417.07 2,408.01 2,413.61 0.0K
12:05 2,413.91 2,416.78 2,413.91 2,415.77 0.0K
12:10 2,417.06 2,418.86 2,417.06 2,418.86 0.0K
12:15 2,419.06 2,420.83 2,417.73 2,418.93 0.0K
12:20 2,418.72 2,420.41 2,417.24 2,420.41 0.0K
12:25 2,419.45 2,419.68 2,417.94 2,418.62 0.0K
12:30 2,418.36 2,418.36 2,414.35 2,414.64 0.0K
12:35 2,414.93 2,420.71 2,414.43 2,420.19 0.0K
12:40 2,418.90 2,418.92 2,415.28 2,415.96 0.0K
12:45 2,416.61 2,417.59 2,416.25 2,416.96 0.0K
12:50 2,416.41 2,416.41 2,413.64 2,413.77 0.0K
12:55 2,413.66 2,413.77 2,412.73 2,412.73 0.0K
13:00 2,412.47 2,412.94 2,411.08 2,411.65 0.0K
13:05 2,411.00 2,411.59 2,409.72 2,410.98 0.0K
13:10 2,411.02 2,411.62 2,408.06 2,408.60 0.0K
13:15 2,409.23 2,410.90 2,407.78 2,409.61 0.0K
13:20 2,410.03 2,410.47 2,408.34 2,408.34 0.0K
13:25 2,407.04 2,409.52 2,407.04 2,408.59 0.0K
13:30 2,409.12 2,414.45 2,408.49 2,414.45 0.0K
13:35 2,415.10 2,416.96 2,415.10 2,416.58 0.0K
13:40 2,416.37 2,417.63 2,416.37 2,417.26 0.0K
13:45 2,416.95 2,419.09 2,416.95 2,418.26 0.0K
13:50 2,417.86 2,418.49 2,415.45 2,415.45 0.0K
13:55 2,414.51 2,415.24 2,413.03 2,413.23 0.0K
14:00 2,413.33 2,417.81 2,412.01 2,417.16 0.0K
14:05 2,417.27 2,417.27 2,413.21 2,413.21 0.0K
14:10 2,411.52 2,413.58 2,411.05 2,411.60 0.0K
14:15 2,412.86 2,412.96 2,410.21 2,412.74 0.0K
14:20 2,412.11 2,414.14 2,411.27 2,413.52 0.0K
14:25 2,416.17 2,419.30 2,416.17 2,419.30 0.0K
14:30 2,419.09 2,419.09 2,413.91 2,414.56 0.0K
14:35 2,414.03 2,414.36 2,409.53 2,409.70 0.0K
14:40 2,410.35 2,411.33 2,409.63 2,409.63 0.0K
14:45 2,409.93 2,409.93 2,406.00 2,408.95 0.0K
14:50 2,409.04 2,413.22 2,408.77 2,412.41 0.0K
14:55 2,412.49 2,414.54 2,412.49 2,413.01 0.0K
15:00 2,411.08 2,415.06 2,410.88 2,415.06 0.0K
15:05 2,414.79 2,425.91 2,414.79 2,425.91 0.0K
15:10 2,425.99 2,426.28 2,421.89 2,424.01 0.0K
15:15 2,424.21 2,426.86 2,423.90 2,426.42 0.0K
15:20 2,426.00 2,428.54 2,425.27 2,425.91 0.0K
15:25 2,426.13 2,426.13 2,422.63 2,422.63 0.0K
15:30 2,422.00 2,428.80 2,422.00 2,428.80 0.0K
15:35 2,429.01 2,438.02 2,429.01 2,438.02 0.0K
15:40 2,438.74 2,438.86 2,434.67 2,436.01 0.0K
15:45 2,435.65 2,435.66 2,432.14 2,432.94 0.0K
15:50 2,432.73 2,433.50 2,430.90 2,432.85 0.0K
15:55 2,432.38 2,432.84 2,431.17 2,431.71 0.0K
16:00 2,431.91 2,434.31 2,431.30 2,434.18 0.0K
16:05 2,434.81 2,435.62 2,433.84 2,433.84 0.0K
16:10 2,433.77 2,433.77 2,432.63 2,432.63 0.0K
16:15 2,432.00 2,432.48 2,430.67 2,431.88 0.0K
16:20 2,431.68 2,432.21 2,429.01 2,429.21 0.0K
16:25 2,429.00 2,429.67 2,427.50 2,429.67 0.0K
16:30 2,429.04 2,431.03 2,427.61 2,427.61 0.0K
16:35 2,427.65 2,427.65 2,424.95 2,425.65 0.0K
16:40 2,426.43 2,426.43 2,423.65 2,424.72 0.0K
16:45 2,424.52 2,424.52 2,422.11 2,424.00 0.0K
16:50 2,423.69 2,424.45 2,422.04 2,422.50 0.0K
16:55 2,422.40 2,422.40 2,420.16 2,420.16 0.0K
17:00 2,420.42 2,421.35 2,414.92 2,414.92 0.0K
17:05 2,415.13 2,416.97 2,413.43 2,416.97 0.0K
17:10 2,417.80 2,419.41 2,417.80 2,418.33 0.0K
17:15 2,418.64 2,420.27 2,418.31 2,420.27 0.0K
17:20 2,419.74 2,421.66 2,419.06 2,420.42 0.0K
17:25 2,420.89 2,424.30 2,420.67 2,422.94 0.0K
17:30 2,422.85 2,423.27 2,422.85 2,423.27 0.0K
17:35 2,423.60 2,427.45 2,421.24 2,422.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available