3,326.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,292.10 | 3,292.10 | 3,274.78 | 3,285.72 | 0.0K |
| 09:05 | 3,285.41 | 3,287.22 | 3,283.47 | 3,284.77 | 0.0K |
| 09:10 | 3,284.46 | 3,285.00 | 3,280.62 | 3,283.39 | 0.0K |
| 09:15 | 3,283.87 | 3,284.80 | 3,281.77 | 3,281.97 | 0.0K |
| 09:20 | 3,281.46 | 3,283.92 | 3,280.91 | 3,283.26 | 0.0K |
| 09:25 | 3,283.40 | 3,284.64 | 3,281.12 | 3,283.78 | 0.0K |
| 09:30 | 3,284.42 | 3,287.97 | 3,283.63 | 3,287.94 | 0.0K |
| 09:35 | 3,288.36 | 3,289.48 | 3,287.69 | 3,288.77 | 0.0K |
| 09:40 | 3,288.87 | 3,290.64 | 3,287.47 | 3,289.87 | 0.0K |
| 09:45 | 3,289.80 | 3,290.75 | 3,287.24 | 3,288.53 | 0.0K |
| 09:50 | 3,287.91 | 3,288.40 | 3,284.06 | 3,284.26 | 0.0K |
| 09:55 | 3,283.56 | 3,285.16 | 3,282.66 | 3,284.51 | 0.0K |
| 10:00 | 3,284.59 | 3,288.34 | 3,284.33 | 3,288.27 | 0.0K |
| 10:05 | 3,288.48 | 3,291.48 | 3,288.40 | 3,290.77 | 0.0K |
| 10:10 | 3,290.99 | 3,291.28 | 3,289.17 | 3,289.31 | 0.0K |
| 10:15 | 3,289.54 | 3,291.66 | 3,289.54 | 3,290.34 | 0.0K |
| 10:20 | 3,290.32 | 3,290.32 | 3,287.68 | 3,287.68 | 0.0K |
| 10:25 | 3,287.75 | 3,289.81 | 3,285.55 | 3,286.00 | 0.0K |
| 10:30 | 3,285.97 | 3,289.50 | 3,285.73 | 3,289.15 | 0.0K |
| 10:35 | 3,289.04 | 3,290.65 | 3,288.83 | 3,290.02 | 0.0K |
| 10:40 | 3,289.85 | 3,289.86 | 3,288.72 | 3,289.58 | 0.0K |
| 10:45 | 3,289.69 | 3,290.49 | 3,287.15 | 3,287.70 | 0.0K |
| 10:50 | 3,287.82 | 3,290.11 | 3,287.82 | 3,289.24 | 0.0K |
| 10:55 | 3,289.21 | 3,290.00 | 3,288.29 | 3,288.49 | 0.0K |
| 11:00 | 3,288.72 | 3,288.72 | 3,286.15 | 3,286.39 | 0.0K |
| 11:05 | 3,285.98 | 3,287.39 | 3,285.98 | 3,287.32 | 0.0K |
| 11:10 | 3,286.85 | 3,287.89 | 3,285.97 | 3,286.38 | 0.0K |
| 11:15 | 3,286.51 | 3,286.58 | 3,285.30 | 3,286.58 | 0.0K |
| 11:20 | 3,287.01 | 3,288.35 | 3,286.43 | 3,287.08 | 0.0K |
| 11:25 | 3,287.13 | 3,287.82 | 3,286.08 | 3,287.62 | 0.0K |
| 11:30 | 3,288.24 | 3,289.66 | 3,286.61 | 3,289.66 | 0.0K |
| 11:35 | 3,289.81 | 3,290.02 | 3,288.39 | 3,288.82 | 0.0K |
| 11:40 | 3,289.68 | 3,289.68 | 3,288.23 | 3,288.70 | 0.0K |
| 11:45 | 3,288.81 | 3,290.16 | 3,288.38 | 3,289.51 | 0.0K |
| 11:50 | 3,289.43 | 3,290.12 | 3,287.73 | 3,289.05 | 0.0K |
| 11:55 | 3,289.12 | 3,289.31 | 3,285.43 | 3,286.74 | 0.0K |
| 12:00 | 3,287.05 | 3,290.81 | 3,286.57 | 3,290.56 | 0.0K |
| 12:05 | 3,290.32 | 3,290.50 | 3,287.13 | 3,290.47 | 0.0K |
| 12:10 | 3,290.33 | 3,291.19 | 3,290.13 | 3,290.87 | 0.0K |
| 12:15 | 3,290.93 | 3,295.65 | 3,290.93 | 3,293.67 | 0.0K |
| 12:20 | 3,293.04 | 3,294.11 | 3,289.57 | 3,293.17 | 0.0K |
| 12:25 | 3,292.76 | 3,293.24 | 3,290.49 | 3,291.28 | 0.0K |
| 12:30 | 3,291.28 | 3,291.42 | 3,289.62 | 3,289.62 | 0.0K |
| 12:35 | 3,289.62 | 3,290.20 | 3,286.57 | 3,286.57 | 0.0K |
| 12:40 | 3,285.81 | 3,288.56 | 3,285.58 | 3,288.01 | 0.0K |
| 12:45 | 3,287.73 | 3,288.34 | 3,286.50 | 3,287.27 | 0.0K |
| 12:50 | 3,287.29 | 3,288.57 | 3,286.50 | 3,286.72 | 0.0K |
| 12:55 | 3,286.78 | 3,287.19 | 3,286.17 | 3,286.17 | 0.0K |
| 13:00 | 3,286.25 | 3,287.26 | 3,285.18 | 3,286.47 | 0.0K |
| 13:05 | 3,286.32 | 3,288.25 | 3,286.04 | 3,288.21 | 0.0K |
| 13:10 | 3,288.41 | 3,289.10 | 3,287.90 | 3,288.02 | 0.0K |
| 13:15 | 3,288.09 | 3,288.86 | 3,286.42 | 3,286.99 | 0.0K |
| 13:20 | 3,287.29 | 3,287.45 | 3,284.92 | 3,285.53 | 0.0K |
| 13:25 | 3,285.05 | 3,285.98 | 3,282.64 | 3,284.71 | 0.0K |
| 13:30 | 3,285.67 | 3,285.99 | 3,284.98 | 3,285.71 | 0.0K |
| 13:35 | 3,285.64 | 3,287.32 | 3,285.64 | 3,287.32 | 0.0K |
| 13:40 | 3,287.18 | 3,288.57 | 3,286.88 | 3,287.94 | 0.0K |
| 13:45 | 3,287.87 | 3,289.97 | 3,287.87 | 3,289.97 | 0.0K |
| 13:50 | 3,290.24 | 3,294.83 | 3,289.15 | 3,294.24 | 0.0K |
| 13:55 | 3,294.37 | 3,294.97 | 3,293.23 | 3,293.69 | 0.0K |
| 14:00 | 3,292.65 | 3,294.97 | 3,292.65 | 3,294.80 | 0.0K |
| 14:05 | 3,295.38 | 3,296.68 | 3,294.76 | 3,296.68 | 0.0K |
| 14:10 | 3,296.64 | 3,297.66 | 3,296.33 | 3,297.66 | 0.0K |
| 14:15 | 3,297.73 | 3,298.65 | 3,296.97 | 3,297.40 | 0.0K |
| 14:20 | 3,297.80 | 3,299.93 | 3,297.80 | 3,298.88 | 0.0K |
| 14:25 | 3,299.32 | 3,299.39 | 3,297.28 | 3,297.87 | 0.0K |
| 14:30 | 3,297.00 | 3,301.04 | 3,294.46 | 3,294.46 | 0.0K |
| 14:35 | 3,294.46 | 3,299.45 | 3,293.91 | 3,299.45 | 0.0K |
| 14:40 | 3,298.50 | 3,298.50 | 3,296.98 | 3,297.20 | 0.0K |
| 14:45 | 3,297.27 | 3,298.86 | 3,296.58 | 3,298.86 | 0.0K |
| 14:50 | 3,299.48 | 3,300.79 | 3,297.41 | 3,297.95 | 0.0K |
| 14:55 | 3,297.88 | 3,299.07 | 3,296.87 | 3,297.88 | 0.0K |
| 15:00 | 3,298.47 | 3,300.56 | 3,298.36 | 3,300.51 | 0.0K |
| 15:05 | 3,300.92 | 3,303.87 | 3,300.46 | 3,303.74 | 0.0K |
| 15:10 | 3,304.07 | 3,304.07 | 3,301.89 | 3,301.89 | 0.0K |
| 15:15 | 3,301.88 | 3,302.87 | 3,301.25 | 3,302.51 | 0.0K |
| 15:20 | 3,301.84 | 3,302.52 | 3,299.13 | 3,299.29 | 0.0K |
| 15:25 | 3,299.29 | 3,300.88 | 3,298.45 | 3,298.45 | 0.0K |
| 15:30 | 3,298.89 | 3,299.48 | 3,298.10 | 3,299.44 | 0.0K |
| 15:35 | 3,299.23 | 3,301.40 | 3,298.97 | 3,299.28 | 0.0K |
| 15:40 | 3,299.48 | 3,299.62 | 3,298.64 | 3,299.53 | 0.0K |
| 15:45 | 3,299.52 | 3,299.52 | 3,298.01 | 3,299.15 | 0.0K |
| 15:50 | 3,297.33 | 3,299.05 | 3,297.33 | 3,298.90 | 0.0K |
| 15:55 | 3,298.88 | 3,300.05 | 3,298.85 | 3,299.73 | 0.0K |
| 16:00 | 3,300.19 | 3,301.45 | 3,299.01 | 3,301.45 | 0.0K |
| 16:05 | 3,301.24 | 3,304.73 | 3,301.17 | 3,304.35 | 0.0K |
| 16:10 | 3,303.36 | 3,306.07 | 3,302.90 | 3,306.07 | 0.0K |
| 16:15 | 3,305.96 | 3,307.39 | 3,305.47 | 3,306.49 | 0.0K |
| 16:20 | 3,306.29 | 3,307.51 | 3,306.29 | 3,306.74 | 0.0K |
| 16:25 | 3,306.85 | 3,307.40 | 3,305.51 | 3,306.64 | 0.0K |
| 16:30 | 3,306.13 | 3,307.40 | 3,305.54 | 3,307.40 | 0.0K |
| 16:35 | 3,307.22 | 3,310.16 | 3,307.22 | 3,309.48 | 0.0K |
| 16:40 | 3,310.20 | 3,313.33 | 3,309.55 | 3,313.18 | 0.0K |
| 16:45 | 3,313.15 | 3,313.25 | 3,310.14 | 3,310.14 | 0.0K |
| 16:50 | 3,311.94 | 3,311.94 | 3,309.40 | 3,310.01 | 0.0K |
| 16:55 | 3,308.74 | 3,309.05 | 3,308.04 | 3,308.32 | 0.0K |
| 17:00 | 3,310.62 | 3,311.75 | 3,310.62 | 3,311.75 | 0.0K |
| 17:05 | 3,312.56 | 3,312.56 | 3,310.24 | 3,310.24 | 0.0K |
| 17:10 | 3,309.54 | 3,310.09 | 3,309.54 | 3,309.95 | 0.0K |
| 17:15 | 3,309.61 | 3,310.23 | 3,309.61 | 3,310.23 | 0.0K |
| 17:20 | 3,310.60 | 3,311.46 | 3,310.60 | 3,310.99 | 0.0K |
| 17:25 | 3,310.93 | 3,311.04 | 3,310.93 | 3,311.04 | 0.0K |
| 17:30 | 3,312.47 | 3,312.76 | 3,312.47 | 3,312.76 | 0.0K |
| 17:35 | 3,312.16 | 3,312.16 | 3,310.42 | 3,310.42 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 3,315.70 | 3,332.38 | 3,309.24 | 3,326.47 | 0.0M |
| 2025-09-29 | 3,318.02 | 3,331.08 | 3,305.33 | 3,314.83 | 0.0M |
| 2025-09-26 | 3,281.51 | 3,313.54 | 3,274.74 | 3,310.42 | 0.0M |
| 2025-09-25 | 3,279.79 | 3,313.28 | 3,279.79 | 3,290.38 | 0.0M |
| 2025-09-24 | 3,313.34 | 3,313.34 | 3,281.06 | 3,282.75 | 0.0M |
| 2025-09-22 | 3,277.05 | 3,308.54 | 3,277.05 | 3,302.05 | 0.0M |
| 2025-09-19 | 3,305.43 | 3,312.61 | 3,278.95 | 3,284.60 | 0.0M |
| 2025-09-18 | 3,334.62 | 3,339.98 | 3,294.50 | 3,303.05 | 0.0M |
| 2025-09-17 | 3,363.36 | 3,364.50 | 3,327.06 | 3,338.37 | 0.0M |
| 2025-09-16 | 3,370.86 | 3,380.01 | 3,354.47 | 3,359.65 | 0.0M |
| 2025-09-15 | 3,331.18 | 3,369.05 | 3,329.39 | 3,365.89 | 0.0M |
| 2025-09-12 | 3,326.51 | 3,339.03 | 3,312.35 | 3,330.29 | 0.0M |
| 2025-09-11 | 3,300.41 | 3,328.34 | 3,291.00 | 3,323.51 | 0.0M |
| 2025-09-10 | 3,308.31 | 3,309.20 | 3,274.00 | 3,308.14 | 0.0M |
| 2025-09-09 | 3,366.51 | 3,369.54 | 3,308.94 | 3,315.39 | 0.0M |
| 2025-09-08 | 3,335.22 | 3,365.28 | 3,335.22 | 3,362.76 | 0.0M |
| 2025-09-05 | 3,283.76 | 3,354.99 | 3,283.76 | 3,342.92 | 0.0M |
| 2025-09-04 | 3,263.49 | 3,286.64 | 3,252.42 | 3,279.23 | 0.0M |
| 2025-09-03 | 3,221.95 | 3,269.08 | 3,218.46 | 3,264.17 | 0.0M |
| 2025-09-02 | 3,255.44 | 3,264.65 | 3,204.40 | 3,231.14 | 0.0M |
| 2025-09-01 | 3,281.72 | 3,304.19 | 3,244.88 | 3,258.20 | 0.0M |
| 2025-08-29 | 3,310.56 | 3,313.26 | 3,266.79 | 3,282.45 | 0.0M |
| 2025-08-28 | 3,282.45 | 3,308.56 | 3,282.45 | 3,306.05 | 0.0M |
| 2025-08-27 | 3,298.89 | 3,303.11 | 3,263.36 | 3,268.94 | 0.0M |
| 2025-08-26 | 3,298.21 | 3,314.19 | 3,268.79 | 3,301.53 | 0.0M |
| 2025-08-25 | 3,315.85 | 3,334.18 | 3,305.04 | 3,317.33 | 0.0M |
| 2025-08-22 | 3,313.42 | 3,327.04 | 3,283.32 | 3,322.53 | 0.0M |
| 2025-08-21 | 3,329.64 | 3,341.56 | 3,313.02 | 3,318.07 | 0.0M |
| 2025-08-20 | 3,331.65 | 3,334.23 | 3,316.97 | 3,331.10 | 0.0M |
| 2025-08-19 | 3,318.99 | 3,345.58 | 3,318.99 | 3,340.97 | 0.0M |
| 2025-08-18 | 3,326.65 | 3,329.12 | 3,309.69 | 3,319.53 | 0.0M |
| 2025-08-15 | 3,301.26 | 3,330.51 | 3,301.26 | 3,329.02 | 0.0M |
| 2025-08-14 | 3,324.70 | 3,329.43 | 3,290.42 | 3,306.36 | 0.0M |
| 2025-08-13 | 3,309.02 | 3,339.97 | 3,309.02 | 3,331.64 | 0.0M |
| 2025-08-12 | 3,275.70 | 3,314.00 | 3,273.61 | 3,305.27 | 0.0M |
| 2025-08-11 | 3,285.68 | 3,293.09 | 3,267.28 | 3,271.35 | 0.0M |
| 2025-08-08 | 3,276.04 | 3,297.36 | 3,271.85 | 3,286.42 | 0.0M |
| 2025-08-07 | 3,254.71 | 3,289.18 | 3,254.71 | 3,273.81 | 0.0M |
| 2025-08-06 | 3,194.33 | 3,247.82 | 3,194.33 | 3,243.34 | 0.0M |
| 2025-08-05 | 3,171.93 | 3,195.91 | 3,162.59 | 3,191.89 | 0.0M |
| 2025-08-04 | 3,175.67 | 3,186.52 | 3,156.79 | 3,171.59 | 0.0M |
| 2025-08-01 | 3,180.82 | 3,184.17 | 3,124.60 | 3,171.41 | 0.0M |
| 2025-07-31 | 3,186.17 | 3,201.13 | 3,177.01 | 3,187.45 | 0.0M |
| 2025-07-30 | 3,204.75 | 3,221.93 | 3,176.55 | 3,194.93 | 0.0M |
| 2025-07-29 | 3,214.64 | 3,225.83 | 3,196.99 | 3,199.75 | 0.0M |
| 2025-07-28 | 3,275.18 | 3,275.18 | 3,223.19 | 3,229.30 | 0.0M |
| 2025-07-25 | 3,251.95 | 3,267.93 | 3,241.81 | 3,265.73 | 0.0M |
| 2025-07-24 | 3,252.14 | 3,259.86 | 3,235.19 | 3,252.32 | 0.0M |
| 2025-07-23 | 3,218.17 | 3,243.69 | 3,216.28 | 3,241.78 | 0.0M |
| 2025-07-22 | 3,207.13 | 3,217.30 | 3,187.88 | 3,211.71 | 0.0M |
| 2025-07-21 | 3,190.97 | 3,213.83 | 3,187.76 | 3,208.57 | 0.0M |
| 2025-07-18 | 3,159.31 | 3,198.67 | 3,159.31 | 3,195.11 | 0.0M |
| 2025-07-17 | 3,152.06 | 3,160.58 | 3,138.08 | 3,160.24 | 0.0M |
| 2025-07-16 | 3,140.81 | 3,174.11 | 3,134.48 | 3,146.30 | 0.0M |
| 2025-07-15 | 3,154.85 | 3,178.06 | 3,139.35 | 3,144.33 | 0.0M |
| 2025-07-14 | 3,143.63 | 3,160.99 | 3,130.82 | 3,157.96 | 0.0M |
| 2025-07-11 | 3,142.96 | 3,151.05 | 3,133.92 | 3,145.79 | 0.0M |
| 2025-07-10 | 3,158.43 | 3,175.18 | 3,132.04 | 3,141.01 | 0.0M |
| 2025-07-09 | 3,136.80 | 3,159.11 | 3,127.95 | 3,158.87 | 0.0M |
| 2025-07-08 | 3,139.36 | 3,159.63 | 3,127.17 | 3,127.51 | 0.0M |
| 2025-07-07 | 3,150.67 | 3,150.67 | 3,125.10 | 3,144.52 | 0.0M |
| 2025-07-04 | 3,169.62 | 3,178.34 | 3,148.11 | 3,152.14 | 0.0M |
| 2025-07-03 | 3,151.12 | 3,176.70 | 3,151.12 | 3,169.33 | 0.0M |
| 2025-07-02 | 3,173.46 | 3,184.35 | 3,138.95 | 3,140.44 | 0.0M |
| 2025-07-01 | 3,166.97 | 3,203.50 | 3,163.69 | 3,173.47 | 0.0M |
| 2025-06-30 | 3,133.96 | 3,162.02 | 3,133.96 | 3,158.08 | 0.0M |
| 2025-06-27 | 3,137.97 | 3,140.68 | 3,120.84 | 3,137.66 | 0.0M |
| 2025-06-26 | 3,082.34 | 3,135.77 | 3,082.34 | 3,134.55 | 0.0M |
| 2025-06-25 | 3,061.27 | 3,078.45 | 3,056.56 | 3,071.25 | 0.0M |
| 2025-06-24 | 3,018.55 | 3,064.50 | 3,018.55 | 3,060.33 | 0.0M |
| 2025-06-23 | 2,998.58 | 3,004.40 | 2,966.36 | 2,999.33 | 0.0M |
| 2025-06-20 | 3,016.19 | 3,023.71 | 2,989.24 | 3,007.22 | 0.0M |
| 2025-06-19 | 3,019.95 | 3,020.12 | 3,007.57 | 3,009.75 | 0.0M |
| 2025-06-18 | 3,004.14 | 3,038.05 | 3,004.14 | 3,026.49 | 0.0M |
| 2025-06-17 | 3,000.67 | 3,026.43 | 2,982.91 | 3,016.64 | 0.0M |
| 2025-06-16 | 2,970.22 | 3,010.78 | 2,970.22 | 3,006.46 | 0.0M |
| 2025-06-13 | 3,009.32 | 3,009.32 | 2,950.86 | 2,968.37 | 0.0M |
| 2025-06-12 | 3,001.06 | 3,024.55 | 2,995.05 | 3,013.22 | 0.0M |
| 2025-06-11 | 2,981.16 | 3,002.03 | 2,976.11 | 2,999.79 | 0.0M |
| 2025-06-10 | 2,972.68 | 2,998.20 | 2,960.18 | 2,980.64 | 0.0M |
| 2025-06-09 | 2,943.07 | 2,975.59 | 2,943.07 | 2,969.25 | 0.0M |
| 2025-06-06 | 2,955.63 | 2,961.72 | 2,929.99 | 2,941.04 | 0.0M |
| 2025-06-05 | 2,957.65 | 2,971.09 | 2,948.93 | 2,961.98 | 0.0M |
| 2025-06-04 | 2,931.41 | 2,960.41 | 2,931.41 | 2,959.51 | 0.0M |
| 2025-06-03 | 2,948.66 | 2,953.35 | 2,923.15 | 2,935.54 | 0.0M |
| 2025-06-02 | 2,924.38 | 2,953.24 | 2,903.26 | 2,950.29 | 0.0M |
| 2025-05-30 | 2,938.33 | 2,938.33 | 2,890.51 | 2,921.25 | 0.0M |
| 2025-05-29 | 2,928.37 | 2,942.50 | 2,918.18 | 2,933.69 | 0.0M |
| 2025-05-28 | 2,926.57 | 2,949.78 | 2,919.50 | 2,931.73 | 0.0M |
| 2025-05-27 | 2,930.42 | 2,941.29 | 2,924.56 | 2,929.81 | 0.0M |
| 2025-05-26 | 2,899.83 | 2,931.88 | 2,899.83 | 2,931.81 | 0.0M |
| 2025-05-23 | 2,903.50 | 2,923.27 | 2,868.16 | 2,889.13 | 0.0M |
| 2025-05-22 | 2,925.57 | 2,928.02 | 2,898.81 | 2,902.86 | 0.0M |
| 2025-05-21 | 2,927.44 | 2,940.40 | 2,920.87 | 2,928.61 | 0.0M |
| 2025-05-20 | 2,901.23 | 2,922.53 | 2,891.71 | 2,922.53 | 0.0M |
| 2025-05-19 | 2,867.30 | 2,906.17 | 2,859.73 | 2,903.56 | 0.0M |
| 2025-05-16 | 2,833.26 | 2,874.33 | 2,833.26 | 2,855.69 | 0.0M |
| 2025-05-15 | 2,848.45 | 2,858.38 | 2,829.99 | 2,834.75 | 0.0M |
| 2025-05-14 | 2,833.30 | 2,869.92 | 2,832.18 | 2,855.18 | 0.0M |
| 2025-05-13 | 2,761.38 | 2,831.11 | 2,761.38 | 2,826.61 | 0.0M |
| 2025-05-12 | 2,775.01 | 2,788.32 | 2,760.07 | 2,767.13 | 0.0M |
| 2025-05-09 | 2,736.37 | 2,788.11 | 2,736.37 | 2,784.04 | 0.0M |
| 2025-05-08 | 2,760.27 | 2,770.57 | 2,738.84 | 2,747.18 | 0.0M |
| 2025-05-07 | 2,730.03 | 2,769.16 | 2,729.53 | 2,769.03 | 0.0M |
| 2025-05-06 | 2,731.84 | 2,739.72 | 2,709.54 | 2,725.74 | 0.0M |
| 2025-05-05 | 2,726.28 | 2,745.37 | 2,719.89 | 2,738.78 | 0.0M |
| 2025-05-02 | 2,706.47 | 2,742.08 | 2,706.47 | 2,736.31 | 0.0M |
| 2025-04-30 | 2,744.07 | 2,767.45 | 2,714.00 | 2,724.00 | 0.0M |
| 2025-04-29 | 2,753.87 | 2,755.24 | 2,736.78 | 2,744.22 | 0.0M |
| 2025-04-28 | 2,743.14 | 2,755.54 | 2,737.12 | 2,746.59 | 0.0M |
| 2025-04-25 | 2,717.03 | 2,746.92 | 2,709.79 | 2,746.13 | 0.0M |
| 2025-04-24 | 2,682.82 | 2,724.52 | 2,682.82 | 2,718.18 | 0.0M |
| 2025-04-23 | 2,671.14 | 2,699.90 | 2,662.99 | 2,690.57 | 0.0M |
| 2025-04-22 | 2,667.12 | 2,684.41 | 2,653.16 | 2,681.75 | 0.0M |
| 2025-04-17 | 2,608.42 | 2,632.85 | 2,601.28 | 2,624.46 | 0.0M |
| 2025-04-16 | 2,593.69 | 2,616.63 | 2,593.69 | 2,607.23 | 0.0M |
| 2025-04-15 | 2,603.06 | 2,633.08 | 2,592.65 | 2,604.83 | 0.0M |
| 2025-04-14 | 2,572.06 | 2,616.76 | 2,572.06 | 2,607.25 | 0.0M |
| 2025-04-11 | 2,549.26 | 2,594.78 | 2,549.26 | 2,565.23 | 0.0M |
| 2025-04-10 | 2,437.98 | 2,542.02 | 2,434.60 | 2,536.67 | 0.0M |
| 2025-04-09 | 2,470.86 | 2,492.37 | 2,436.82 | 2,437.11 | 0.0M |
| 2025-04-08 | 2,377.21 | 2,475.68 | 2,377.21 | 2,461.84 | 0.0M |
| 2025-04-07 | 2,429.99 | 2,438.87 | 2,304.22 | 2,375.35 | 0.0M |
| 2025-04-04 | 2,570.69 | 2,571.45 | 2,436.41 | 2,438.64 | 0.0M |
| 2025-04-03 | 2,586.22 | 2,613.68 | 2,572.77 | 2,572.77 | 0.0M |
| 2025-04-02 | 2,561.33 | 2,583.16 | 2,553.03 | 2,582.93 | 0.0M |
| 2025-04-01 | 2,565.96 | 2,576.44 | 2,551.10 | 2,566.48 | 0.0M |
| 2025-03-31 | 2,612.06 | 2,613.78 | 2,555.51 | 2,561.33 | 0.0M |
| 2025-03-28 | 2,594.18 | 2,613.92 | 2,588.93 | 2,608.24 | 0.0M |
| 2025-03-27 | 2,590.22 | 2,600.92 | 2,578.93 | 2,593.32 | 0.0M |
| 2025-03-26 | 2,609.78 | 2,615.94 | 2,587.96 | 2,598.00 | 0.0M |
| 2025-03-25 | 2,586.21 | 2,620.45 | 2,584.93 | 2,610.16 | 0.0M |
| 2025-03-24 | 2,566.71 | 2,601.05 | 2,561.30 | 2,587.20 | 0.0M |
| 2025-03-21 | 2,590.35 | 2,591.57 | 2,559.75 | 2,560.27 | 0.0M |
| 2025-03-20 | 2,597.73 | 2,607.77 | 2,573.61 | 2,588.08 | 0.0M |
| 2025-03-19 | 2,597.80 | 2,604.83 | 2,581.04 | 2,592.33 | 0.0M |
| 2025-03-18 | 2,587.54 | 2,607.02 | 2,583.97 | 2,596.06 | 0.0M |
| 2025-03-17 | 2,560.59 | 2,589.10 | 2,558.87 | 2,587.95 | 0.0M |
| 2025-03-14 | 2,528.23 | 2,570.14 | 2,525.46 | 2,560.63 | 0.0M |
| 2025-03-13 | 2,535.62 | 2,535.62 | 2,511.45 | 2,530.41 | 0.0M |
| 2025-03-12 | 2,520.81 | 2,542.34 | 2,513.02 | 2,541.08 | 0.0M |
| 2025-03-11 | 2,506.10 | 2,528.30 | 2,506.10 | 2,519.47 | 0.0M |
| 2025-03-10 | 2,543.46 | 2,543.46 | 2,499.57 | 2,506.30 | 0.0M |
| 2025-03-07 | 2,521.47 | 2,546.49 | 2,513.70 | 2,545.83 | 0.0M |
| 2025-03-06 | 2,519.46 | 2,534.28 | 2,505.23 | 2,523.36 | 0.0M |
| 2025-03-05 | 2,431.91 | 2,517.37 | 2,431.91 | 2,513.35 | 0.0M |
| 2025-03-04 | 2,463.60 | 2,463.85 | 2,407.99 | 2,410.93 | 0.0M |
| 2025-03-03 | 2,413.21 | 2,464.87 | 2,406.05 | 2,461.17 | 0.0M |
| 2025-02-28 | 2,436.16 | 2,436.16 | 2,417.25 | 2,420.89 | 0.0M |
| 2025-02-27 | 2,476.90 | 2,476.90 | 2,436.84 | 2,439.27 | 0.0M |
| 2025-02-26 | 2,443.21 | 2,483.13 | 2,439.52 | 2,481.55 | 0.0M |
| 2025-02-25 | 2,434.70 | 2,449.19 | 2,428.23 | 2,440.70 | 0.0M |
| 2025-02-24 | 2,463.24 | 2,463.24 | 2,427.91 | 2,432.47 | 0.0M |
| 2025-02-21 | 2,466.45 | 2,472.63 | 2,442.74 | 2,452.07 | 0.0M |
| 2025-02-20 | 2,449.49 | 2,459.41 | 2,443.46 | 2,459.41 | 0.0M |
| 2025-02-19 | 2,456.42 | 2,460.60 | 2,438.44 | 2,450.99 | 0.0M |
| 2025-02-18 | 2,437.04 | 2,460.03 | 2,433.08 | 2,459.88 | 0.0M |
| 2025-02-17 | 2,421.71 | 2,438.98 | 2,417.57 | 2,437.16 | 0.0M |
| 2025-02-14 | 2,405.01 | 2,432.10 | 2,405.01 | 2,428.05 | 0.0M |
| 2025-02-13 | 2,372.71 | 2,405.01 | 2,372.71 | 2,402.94 | 0.0M |
| 2025-02-12 | 2,351.89 | 2,371.61 | 2,348.25 | 2,365.14 | 0.0M |
| 2025-02-11 | 2,329.99 | 2,348.77 | 2,327.49 | 2,346.52 | 0.0M |
| 2025-02-10 | 2,312.29 | 2,338.32 | 2,310.98 | 2,332.71 | 0.0M |
| 2025-02-07 | 2,329.58 | 2,339.08 | 2,313.19 | 2,317.00 | 0.0M |
| 2025-02-06 | 2,314.61 | 2,327.24 | 2,307.94 | 2,325.60 | 0.0M |
| 2025-02-05 | 2,307.63 | 2,326.85 | 2,307.63 | 2,320.69 | 0.0M |
| 2025-02-04 | 2,266.97 | 2,307.00 | 2,266.97 | 2,305.77 | 0.0M |
| 2025-02-03 | 2,282.86 | 2,282.86 | 2,251.30 | 2,274.01 | 0.0M |
| 2025-01-31 | 2,347.76 | 2,347.76 | 2,309.54 | 2,313.96 | 0.0M |
| 2025-01-30 | 2,329.65 | 2,354.64 | 2,329.65 | 2,350.11 | 0.0M |
| 2025-01-29 | 2,321.74 | 2,329.06 | 2,313.65 | 2,328.16 | 0.0M |
| 2025-01-28 | 2,317.98 | 2,321.22 | 2,305.20 | 2,319.98 | 0.0M |
| 2025-01-27 | 2,330.92 | 2,330.92 | 2,309.86 | 2,321.99 | 0.0M |
| 2025-01-24 | 2,296.48 | 2,340.92 | 2,296.48 | 2,340.79 | 0.0M |
| 2025-01-23 | 2,301.42 | 2,302.62 | 2,285.64 | 2,288.09 | 0.0M |
| 2025-01-22 | 2,288.81 | 2,311.19 | 2,287.08 | 2,301.55 | 0.0M |
| 2025-01-21 | 2,289.28 | 2,289.40 | 2,269.62 | 2,285.94 | 0.0M |
| 2025-01-20 | 2,226.25 | 2,289.37 | 2,226.25 | 2,286.69 | 0.0M |
| 2025-01-17 | 2,211.34 | 2,237.01 | 2,207.12 | 2,229.71 | 0.0M |
| 2025-01-16 | 2,214.52 | 2,218.10 | 2,200.82 | 2,211.91 | 0.0M |
| 2025-01-15 | 2,202.28 | 2,225.78 | 2,201.75 | 2,217.16 | 0.0M |
| 2025-01-14 | 2,170.12 | 2,201.23 | 2,170.12 | 2,199.63 | 0.0M |
| 2025-01-13 | 2,196.75 | 2,196.75 | 2,163.08 | 2,165.64 | 0.0M |
| 2025-01-10 | 2,207.51 | 2,213.08 | 2,188.23 | 2,198.01 | 0.0M |
| 2025-01-09 | 2,190.12 | 2,209.13 | 2,183.42 | 2,207.47 | 0.0M |
| 2025-01-08 | 2,216.06 | 2,216.06 | 2,183.35 | 2,188.49 | 0.0M |
| 2025-01-07 | 2,201.47 | 2,231.71 | 2,201.47 | 2,220.03 | 0.0M |
| 2025-01-06 | 2,181.40 | 2,213.61 | 2,181.40 | 2,201.99 | 0.0M |
| 2025-01-03 | 2,160.00 | 2,186.09 | 2,160.00 | 2,175.62 | 0.0M |
| 2025-01-02 | 2,164.94 | 2,182.77 | 2,155.16 | 2,163.72 | 0.0M |