ATX Top Dividend

ADPR
🏛️ austria →
1,883.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,871.36 1,878.39 1,871.36 1,876.75 0.0K
09:05 1,876.93 1,879.31 1,876.93 1,878.98 0.0K
09:10 1,879.49 1,880.82 1,879.02 1,880.60 0.0K
09:15 1,880.26 1,880.78 1,879.46 1,879.56 0.0K
09:20 1,879.10 1,879.10 1,873.78 1,874.00 0.0K
09:25 1,874.52 1,875.17 1,873.84 1,874.81 0.0K
09:30 1,874.68 1,875.58 1,874.68 1,875.10 0.0K
09:35 1,875.26 1,876.83 1,875.26 1,876.29 0.0K
09:40 1,876.41 1,878.41 1,875.76 1,878.41 0.0K
09:45 1,878.54 1,880.76 1,878.31 1,879.66 0.0K
09:50 1,879.91 1,880.14 1,878.92 1,879.59 0.0K
09:55 1,879.13 1,879.42 1,878.68 1,878.75 0.0K
10:00 1,879.11 1,879.40 1,878.74 1,879.40 0.0K
10:05 1,879.05 1,880.24 1,879.05 1,880.24 0.0K
10:10 1,880.01 1,880.33 1,879.68 1,880.33 0.0K
10:15 1,880.20 1,880.20 1,879.53 1,879.87 0.0K
10:20 1,880.14 1,882.33 1,880.14 1,881.88 0.0K
10:25 1,881.40 1,881.47 1,880.71 1,881.47 0.0K
10:30 1,881.24 1,881.47 1,880.39 1,881.47 0.0K
10:35 1,881.70 1,881.70 1,880.63 1,880.63 0.0K
10:40 1,880.29 1,881.30 1,879.96 1,879.96 0.0K
10:45 1,879.29 1,879.92 1,879.29 1,879.79 0.0K
10:50 1,880.14 1,880.39 1,879.73 1,880.39 0.0K
10:55 1,880.62 1,880.93 1,880.45 1,880.93 0.0K
11:00 1,881.06 1,881.67 1,880.62 1,881.67 0.0K
11:05 1,881.58 1,881.58 1,880.46 1,880.68 0.0K
11:10 1,880.98 1,882.99 1,880.98 1,882.38 0.0K
11:15 1,882.24 1,882.52 1,882.07 1,882.31 0.0K
11:20 1,882.48 1,882.48 1,882.17 1,882.42 0.0K
11:25 1,882.74 1,883.08 1,882.74 1,882.83 0.0K
11:30 1,882.91 1,883.05 1,882.17 1,882.90 0.0K
11:35 1,882.80 1,882.83 1,881.70 1,882.11 0.0K
11:40 1,882.76 1,884.33 1,882.70 1,883.85 0.0K
11:45 1,883.68 1,884.70 1,881.72 1,881.72 0.0K
11:50 1,881.56 1,881.56 1,879.89 1,881.33 0.0K
11:55 1,882.28 1,882.28 1,881.89 1,881.92 0.0K
12:00 1,881.67 1,882.34 1,879.69 1,879.79 0.0K
12:05 1,879.95 1,880.11 1,878.31 1,879.91 0.0K
12:10 1,879.85 1,881.00 1,879.85 1,881.00 0.0K
12:15 1,880.77 1,880.77 1,879.80 1,880.36 0.0K
12:20 1,880.23 1,880.70 1,880.10 1,880.63 0.0K
12:25 1,880.23 1,880.23 1,879.36 1,879.36 0.0K
12:30 1,879.28 1,879.49 1,878.78 1,879.27 0.0K
12:35 1,879.17 1,879.17 1,878.74 1,878.74 0.0K
12:40 1,878.68 1,878.78 1,877.77 1,877.77 0.0K
12:45 1,877.90 1,878.02 1,877.78 1,877.87 0.0K
12:50 1,877.73 1,878.81 1,877.60 1,878.81 0.0K
12:55 1,878.95 1,879.93 1,878.95 1,879.86 0.0K
13:00 1,880.20 1,880.42 1,879.07 1,879.18 0.0K
13:05 1,879.51 1,879.51 1,879.09 1,879.09 0.0K
13:10 1,878.75 1,878.75 1,878.44 1,878.44 0.0K
13:15 1,878.89 1,879.89 1,878.89 1,879.77 0.0K
13:20 1,880.01 1,880.01 1,880.01 1,880.01 0.0K
13:25 1,880.24 1,880.51 1,879.19 1,879.51 0.0K
13:30 1,879.35 1,879.35 1,878.93 1,878.93 0.0K
13:35 1,878.53 1,878.53 1,876.43 1,876.43 0.0K
13:40 1,876.28 1,876.28 1,876.11 1,876.20 0.0K
13:45 1,876.36 1,876.57 1,876.36 1,876.52 0.0K
13:50 1,876.60 1,876.62 1,876.14 1,876.62 0.0K
13:55 1,876.96 1,877.30 1,876.96 1,877.30 0.0K
14:00 1,877.42 1,877.50 1,876.79 1,877.50 0.0K
14:05 1,877.23 1,877.27 1,876.72 1,877.06 0.0K
14:10 1,877.36 1,877.36 1,877.03 1,877.03 0.0K
14:15 1,877.39 1,877.53 1,877.39 1,877.53 0.0K
14:20 1,877.69 1,878.37 1,877.69 1,878.26 0.0K
14:25 1,878.49 1,879.09 1,878.49 1,879.09 0.0K
14:30 1,878.87 1,878.87 1,878.73 1,878.73 0.0K
14:35 1,878.83 1,879.13 1,877.93 1,878.38 0.0K
14:40 1,878.72 1,880.40 1,876.23 1,876.23 0.0K
14:45 1,876.39 1,876.82 1,876.08 1,876.20 0.0K
14:50 1,876.56 1,878.48 1,876.35 1,878.30 0.0K
14:55 1,877.83 1,877.83 1,876.41 1,877.38 0.0K
15:00 1,877.62 1,880.26 1,877.37 1,880.26 0.0K
15:05 1,879.99 1,881.89 1,879.85 1,881.89 0.0K
15:10 1,881.57 1,881.57 1,881.15 1,881.21 0.0K
15:15 1,881.35 1,882.07 1,881.35 1,882.07 0.0K
15:20 1,881.85 1,882.69 1,881.74 1,882.69 0.0K
15:25 1,882.55 1,882.69 1,882.08 1,882.08 0.0K
15:30 1,881.85 1,883.56 1,881.73 1,883.56 0.0K
15:35 1,883.42 1,884.90 1,883.09 1,884.18 0.0K
15:40 1,884.64 1,886.24 1,884.64 1,886.24 0.0K
15:45 1,886.30 1,886.82 1,885.56 1,886.06 0.0K
15:50 1,886.22 1,886.57 1,884.20 1,884.20 0.0K
15:55 1,884.17 1,884.40 1,883.62 1,883.62 0.0K
16:00 1,883.94 1,883.94 1,881.35 1,881.68 0.0K
16:05 1,881.45 1,882.79 1,881.45 1,882.79 0.0K
16:10 1,883.88 1,884.65 1,883.88 1,884.65 0.0K
16:15 1,884.87 1,885.94 1,884.49 1,885.50 0.0K
16:20 1,885.83 1,886.17 1,885.58 1,885.58 0.0K
16:25 1,885.20 1,885.96 1,884.99 1,885.64 0.0K
16:30 1,885.77 1,885.77 1,884.69 1,884.69 0.0K
16:35 1,884.91 1,887.09 1,884.56 1,886.07 0.0K
16:40 1,885.43 1,886.87 1,885.43 1,886.74 0.0K
16:45 1,886.97 1,889.33 1,886.97 1,889.10 0.0K
16:50 1,888.43 1,888.88 1,888.43 1,888.78 0.0K
16:55 1,888.72 1,888.72 1,887.85 1,887.97 0.0K
17:00 1,887.91 1,889.20 1,887.91 1,889.07 0.0K
17:05 1,888.95 1,889.40 1,888.52 1,888.62 0.0K
17:10 1,888.11 1,888.92 1,888.11 1,888.56 0.0K
17:15 1,888.90 1,888.90 1,887.40 1,887.60 0.0K
17:20 1,887.48 1,887.81 1,886.84 1,887.58 0.0K
17:25 1,887.97 1,888.14 1,886.31 1,886.34 0.0K
17:35 1,886.46 1,887.95 1,886.35 1,887.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available