ATX Top Dividend NTR

ADNR
🏛️ austria →
3,232.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,068.08 3,068.08 3,058.50 3,059.12 0.0K
09:05 3,059.19 3,063.41 3,059.19 3,061.76 0.0K
09:10 3,062.16 3,064.56 3,062.16 3,062.86 0.0K
09:15 3,062.43 3,063.27 3,062.43 3,063.27 0.0K
09:20 3,063.54 3,064.26 3,062.81 3,062.81 0.0K
09:25 3,063.61 3,065.03 3,062.86 3,065.03 0.0K
09:30 3,064.18 3,064.45 3,061.54 3,061.88 0.0K
09:35 3,061.31 3,062.43 3,059.82 3,062.43 0.0K
09:40 3,062.37 3,063.94 3,060.92 3,060.92 0.0K
09:45 3,060.70 3,061.20 3,057.68 3,058.81 0.0K
09:50 3,059.34 3,061.57 3,059.33 3,060.75 0.0K
09:55 3,061.54 3,063.08 3,061.26 3,063.03 0.0K
10:00 3,063.88 3,063.88 3,053.46 3,053.90 0.0K
10:05 3,053.47 3,053.90 3,049.32 3,050.99 0.0K
10:10 3,051.79 3,051.79 3,049.24 3,049.24 0.0K
10:15 3,049.77 3,049.77 3,048.06 3,048.13 0.0K
10:20 3,048.55 3,049.42 3,048.41 3,049.42 0.0K
10:25 3,050.96 3,055.15 3,050.96 3,054.19 0.0K
10:30 3,053.94 3,055.31 3,053.94 3,054.60 0.0K
10:35 3,055.73 3,057.14 3,053.52 3,053.95 0.0K
10:40 3,055.44 3,055.44 3,053.68 3,053.68 0.0K
10:45 3,053.95 3,055.34 3,053.95 3,055.34 0.0K
10:50 3,055.28 3,055.28 3,054.04 3,054.04 0.0K
10:55 3,051.68 3,051.68 3,049.25 3,050.52 0.0K
11:00 3,050.95 3,052.77 3,049.75 3,051.57 0.0K
11:05 3,052.10 3,052.10 3,047.53 3,048.42 0.0K
11:10 3,046.92 3,047.13 3,045.58 3,045.96 0.0K
11:15 3,045.83 3,047.44 3,045.63 3,047.33 0.0K
11:20 3,046.48 3,046.48 3,042.58 3,043.65 0.0K
11:25 3,044.41 3,044.48 3,043.60 3,044.07 0.0K
11:30 3,043.82 3,044.41 3,040.04 3,041.10 0.0K
11:35 3,041.39 3,041.98 3,040.91 3,041.33 0.0K
11:40 3,041.90 3,042.95 3,040.55 3,042.09 0.0K
11:45 3,041.53 3,041.53 3,037.91 3,038.19 0.0K
11:50 3,038.00 3,040.29 3,038.00 3,039.50 0.0K
11:55 3,041.54 3,042.64 3,040.97 3,042.64 0.0K
12:00 3,043.21 3,043.21 3,039.30 3,039.50 0.0K
12:05 3,039.23 3,039.78 3,039.23 3,039.65 0.0K
12:10 3,041.55 3,047.00 3,041.55 3,047.00 0.0K
12:15 3,047.29 3,050.07 3,047.29 3,050.07 0.0K
12:20 3,050.91 3,051.34 3,050.49 3,050.49 0.0K
12:25 3,051.51 3,053.30 3,048.95 3,048.95 0.0K
12:30 3,048.53 3,050.99 3,048.53 3,050.99 0.0K
12:35 3,051.18 3,051.40 3,050.83 3,051.06 0.0K
12:40 3,050.52 3,050.52 3,049.86 3,049.86 0.0K
12:45 3,049.81 3,050.73 3,049.81 3,050.73 0.0K
12:50 3,049.60 3,051.29 3,049.46 3,049.46 0.0K
12:55 3,049.60 3,050.86 3,049.60 3,050.86 0.0K
13:00 3,049.74 3,050.40 3,049.74 3,050.40 0.0K
13:05 3,050.96 3,051.59 3,050.95 3,051.59 0.0K
13:10 3,051.30 3,051.59 3,051.02 3,051.59 0.0K
13:15 3,050.74 3,053.71 3,050.08 3,051.64 0.0K
13:20 3,051.22 3,053.20 3,051.22 3,052.77 0.0K
13:25 3,052.68 3,052.89 3,050.96 3,050.96 0.0K
13:30 3,051.23 3,052.35 3,051.23 3,051.42 0.0K
13:35 3,051.68 3,051.95 3,050.84 3,051.68 0.0K
13:40 3,051.23 3,051.23 3,049.54 3,049.54 0.0K
13:45 3,049.27 3,049.27 3,047.59 3,048.46 0.0K
13:50 3,049.02 3,050.01 3,049.02 3,049.89 0.0K
13:55 3,051.12 3,051.13 3,050.57 3,051.13 0.0K
14:00 3,050.87 3,050.95 3,050.10 3,050.10 0.0K
14:05 3,050.95 3,052.38 3,050.95 3,052.25 0.0K
14:10 3,051.82 3,052.36 3,050.75 3,050.75 0.0K
14:15 3,052.09 3,052.09 3,050.37 3,050.37 0.0K
14:20 3,049.95 3,050.16 3,048.24 3,048.24 0.0K
14:25 3,048.55 3,048.55 3,046.93 3,046.93 0.0K
14:30 3,047.01 3,047.30 3,045.56 3,046.19 0.0K
14:35 3,046.47 3,046.47 3,045.12 3,045.12 0.0K
14:40 3,044.68 3,045.48 3,042.32 3,042.54 0.0K
14:45 3,043.34 3,043.34 3,042.61 3,042.61 0.0K
14:50 3,042.76 3,043.32 3,042.76 3,043.27 0.0K
14:55 3,043.40 3,043.68 3,043.19 3,043.46 0.0K
15:00 3,043.73 3,043.73 3,042.39 3,042.39 0.0K
15:05 3,042.98 3,044.10 3,042.98 3,044.10 0.0K
15:10 3,043.93 3,043.93 3,042.89 3,043.74 0.0K
15:15 3,043.94 3,045.20 3,043.06 3,043.60 0.0K
15:20 3,044.02 3,044.02 3,043.51 3,043.51 0.0K
15:25 3,044.05 3,045.40 3,043.91 3,044.98 0.0K
15:30 3,044.71 3,044.71 3,042.31 3,043.14 0.0K
15:35 3,043.47 3,043.47 3,042.77 3,042.77 0.0K
15:40 3,043.04 3,043.71 3,042.71 3,043.71 0.0K
15:45 3,043.18 3,045.64 3,042.91 3,045.64 0.0K
15:50 3,045.89 3,046.47 3,045.53 3,045.53 0.0K
15:55 3,044.83 3,045.42 3,043.83 3,044.39 0.0K
16:00 3,044.17 3,044.17 3,043.04 3,043.54 0.0K
16:05 3,043.10 3,043.15 3,040.84 3,041.04 0.0K
16:10 3,042.23 3,043.25 3,042.12 3,042.71 0.0K
16:15 3,043.25 3,044.43 3,042.71 3,042.71 0.0K
16:20 3,043.04 3,043.04 3,041.42 3,041.69 0.0K
16:25 3,042.64 3,042.94 3,042.44 3,042.94 0.0K
16:30 3,042.68 3,042.68 3,040.52 3,040.53 0.0K
16:35 3,040.26 3,040.82 3,038.79 3,038.79 0.0K
16:40 3,037.88 3,037.88 3,034.84 3,034.94 0.0K
16:45 3,034.80 3,036.84 3,032.83 3,036.72 0.0K
16:50 3,036.51 3,036.51 3,035.48 3,035.81 0.0K
16:55 3,037.00 3,038.28 3,037.00 3,038.28 0.0K
17:00 3,038.54 3,040.53 3,038.28 3,039.95 0.0K
17:05 3,040.21 3,040.58 3,039.51 3,039.51 0.0K
17:10 3,036.83 3,038.53 3,036.82 3,037.30 0.0K
17:15 3,036.18 3,036.45 3,034.92 3,035.40 0.0K
17:20 3,035.19 3,035.19 3,032.13 3,032.13 0.0K
17:25 3,032.66 3,035.05 3,032.40 3,034.23 0.0K
17:30 3,033.80 3,033.80 3,033.80 3,033.80 0.0K
17:35 3,033.93 3,037.20 3,033.43 3,036.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available