3,170.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 3,178.96 | 3,192.56 | 3,162.65 | 3,170.72 | 0.0M |
| 2025-09-29 | 3,193.50 | 3,207.61 | 3,175.09 | 3,179.84 | 0.0M |
| 2025-09-26 | 3,167.93 | 3,193.36 | 3,159.56 | 3,193.07 | 0.0M |
| 2025-09-25 | 3,169.88 | 3,176.76 | 3,148.49 | 3,167.93 | 0.0M |
| 2025-09-24 | 3,176.80 | 3,181.20 | 3,153.58 | 3,170.31 | 0.0M |
| 2025-09-22 | 3,165.07 | 3,166.20 | 3,138.63 | 3,149.50 | 0.0M |
| 2025-09-19 | 3,162.67 | 3,173.94 | 3,144.16 | 3,165.07 | 0.0M |
| 2025-09-18 | 3,115.69 | 3,162.67 | 3,115.69 | 3,162.67 | 0.0M |
| 2025-09-17 | 3,131.41 | 3,142.07 | 3,103.54 | 3,113.71 | 0.0M |
| 2025-09-16 | 3,180.75 | 3,181.32 | 3,116.62 | 3,125.05 | 0.0M |
| 2025-09-15 | 3,186.68 | 3,192.72 | 3,170.66 | 3,179.90 | 0.0M |
| 2025-09-12 | 3,186.22 | 3,189.21 | 3,157.24 | 3,184.13 | 0.0M |
| 2025-09-11 | 3,179.85 | 3,201.08 | 3,172.89 | 3,184.46 | 0.0M |
| 2025-09-10 | 3,190.48 | 3,207.84 | 3,179.01 | 3,179.01 | 0.0M |
| 2025-09-09 | 3,173.87 | 3,192.52 | 3,169.58 | 3,188.50 | 0.0M |
| 2025-09-08 | 3,141.27 | 3,172.18 | 3,140.65 | 3,172.18 | 0.0M |
| 2025-09-05 | 3,171.60 | 3,183.56 | 3,128.87 | 3,140.04 | 0.0M |
| 2025-09-04 | 3,147.91 | 3,192.43 | 3,140.31 | 3,171.32 | 0.0M |
| 2025-09-03 | 3,147.18 | 3,167.21 | 3,138.53 | 3,149.24 | 0.0M |
| 2025-09-02 | 3,176.13 | 3,184.81 | 3,133.83 | 3,146.89 | 0.0M |
| 2025-09-01 | 3,158.16 | 3,189.07 | 3,157.43 | 3,176.67 | 0.0M |
| 2025-08-29 | 3,176.60 | 3,178.04 | 3,154.30 | 3,155.61 | 0.0M |
| 2025-08-28 | 3,194.57 | 3,208.54 | 3,168.20 | 3,179.01 | 0.0M |
| 2025-08-27 | 3,214.98 | 3,224.94 | 3,175.04 | 3,190.75 | 0.0M |
| 2025-08-26 | 3,261.86 | 3,261.86 | 3,208.42 | 3,214.70 | 0.0M |
| 2025-08-25 | 3,289.52 | 3,298.25 | 3,259.09 | 3,261.57 | 0.0M |
| 2025-08-22 | 3,317.58 | 3,317.58 | 3,285.68 | 3,289.52 | 0.0M |
| 2025-08-21 | 3,312.96 | 3,317.58 | 3,283.71 | 3,317.58 | 0.0M |
| 2025-08-20 | 3,328.81 | 3,331.28 | 3,294.38 | 3,312.82 | 0.0M |
| 2025-08-19 | 3,290.68 | 3,337.61 | 3,289.83 | 3,328.81 | 0.0M |
| 2025-08-18 | 3,339.60 | 3,339.60 | 3,286.19 | 3,291.95 | 0.0M |
| 2025-08-15 | 3,289.55 | 3,342.15 | 3,289.55 | 3,342.15 | 0.0M |
| 2025-08-14 | 3,258.24 | 3,289.55 | 3,254.91 | 3,289.55 | 0.0M |
| 2025-08-13 | 3,260.42 | 3,271.71 | 3,248.47 | 3,258.02 | 0.0M |
| 2025-08-12 | 3,265.90 | 3,274.70 | 3,250.48 | 3,259.29 | 0.0M |
| 2025-08-11 | 3,241.52 | 3,264.03 | 3,226.61 | 3,264.03 | 0.0M |
| 2025-08-08 | 3,210.63 | 3,246.55 | 3,208.07 | 3,240.95 | 0.0M |
| 2025-08-07 | 3,144.97 | 3,225.38 | 3,140.82 | 3,206.68 | 0.0M |
| 2025-08-06 | 3,118.71 | 3,147.32 | 3,118.71 | 3,137.73 | 0.0M |
| 2025-08-05 | 3,122.78 | 3,139.24 | 3,106.39 | 3,118.99 | 0.0M |
| 2025-08-04 | 3,082.41 | 3,125.45 | 3,080.00 | 3,122.12 | 0.0M |
| 2025-08-01 | 3,135.50 | 3,151.98 | 3,070.77 | 3,083.44 | 0.0M |
| 2025-07-31 | 3,159.04 | 3,174.39 | 3,132.68 | 3,135.23 | 0.0M |
| 2025-07-30 | 3,153.67 | 3,162.85 | 3,134.61 | 3,159.04 | 0.0M |
| 2025-07-29 | 3,134.36 | 3,163.12 | 3,131.57 | 3,152.63 | 0.0M |
| 2025-07-28 | 3,152.76 | 3,173.29 | 3,133.70 | 3,135.63 | 0.0M |
| 2025-07-25 | 3,138.79 | 3,157.66 | 3,129.75 | 3,149.91 | 0.0M |
| 2025-07-24 | 3,107.76 | 3,156.75 | 3,106.91 | 3,143.88 | 0.0M |
| 2025-07-23 | 3,104.89 | 3,109.81 | 3,075.45 | 3,101.39 | 0.0M |
| 2025-07-22 | 3,098.65 | 3,105.46 | 3,083.18 | 3,096.83 | 0.0M |
| 2025-07-21 | 3,091.97 | 3,105.48 | 3,089.54 | 3,097.80 | 0.0M |
| 2025-07-18 | 3,095.06 | 3,102.80 | 3,082.43 | 3,093.72 | 0.0M |
| 2025-07-17 | 3,073.55 | 3,098.41 | 3,069.74 | 3,093.72 | 0.0M |
| 2025-07-16 | 3,081.75 | 3,104.39 | 3,067.17 | 3,073.28 | 0.0M |
| 2025-07-15 | 3,102.33 | 3,107.71 | 3,083.91 | 3,084.72 | 0.0M |
| 2025-07-14 | 3,103.32 | 3,106.70 | 3,064.67 | 3,103.56 | 0.0M |
| 2025-07-11 | 3,111.39 | 3,111.81 | 3,073.17 | 3,103.32 | 0.0M |
| 2025-07-10 | 3,111.36 | 3,118.40 | 3,101.20 | 3,111.11 | 0.0M |
| 2025-07-09 | 3,059.90 | 3,111.36 | 3,058.49 | 3,111.36 | 0.0M |
| 2025-07-08 | 3,065.58 | 3,072.26 | 3,039.39 | 3,058.46 | 0.0M |
| 2025-07-07 | 3,045.20 | 3,066.15 | 3,036.79 | 3,066.15 | 0.0M |
| 2025-07-04 | 3,079.36 | 3,079.87 | 3,038.86 | 3,046.89 | 0.0M |
| 2025-07-03 | 3,050.43 | 3,079.36 | 3,050.43 | 3,079.36 | 0.0M |
| 2025-07-02 | 3,038.12 | 3,071.15 | 3,038.12 | 3,050.16 | 0.0M |
| 2025-07-01 | 3,068.08 | 3,068.08 | 3,032.13 | 3,036.59 | 0.0M |
| 2025-06-30 | 3,046.83 | 3,068.08 | 3,028.75 | 3,068.08 | 0.0M |
| 2025-06-27 | 3,013.97 | 3,046.62 | 3,013.97 | 3,046.62 | 0.0M |
| 2025-06-26 | 3,020.57 | 3,030.98 | 3,001.52 | 3,014.82 | 0.0M |
| 2025-06-25 | 3,022.97 | 3,031.55 | 3,001.26 | 3,020.00 | 0.0M |
| 2025-06-24 | 2,998.18 | 3,028.63 | 2,983.75 | 3,022.54 | 0.0M |
| 2025-06-23 | 3,012.41 | 3,012.41 | 2,976.24 | 2,988.60 | 0.0M |
| 2025-06-20 | 2,999.64 | 3,031.84 | 2,999.64 | 3,014.67 | 0.0M |
| 2025-06-19 | 3,031.16 | 3,031.16 | 2,996.73 | 2,999.09 | 0.0M |
| 2025-06-18 | 3,035.13 | 3,051.48 | 3,014.61 | 3,030.37 | 0.0M |
| 2025-06-17 | 3,042.24 | 3,042.71 | 3,019.39 | 3,034.93 | 0.0M |
| 2025-06-16 | 3,027.95 | 3,060.53 | 3,027.95 | 3,047.46 | 0.0M |
| 2025-06-13 | 3,025.28 | 3,039.20 | 3,005.55 | 3,024.54 | 0.0M |
| 2025-06-12 | 3,032.40 | 3,048.86 | 3,000.91 | 3,040.35 | 0.0M |
| 2025-06-11 | 3,019.02 | 3,047.52 | 3,013.59 | 3,032.40 | 0.0M |
| 2025-06-10 | 3,067.36 | 3,069.05 | 3,019.02 | 3,019.02 | 0.0M |
| 2025-06-09 | 3,066.21 | 3,068.21 | 3,050.40 | 3,066.31 | 0.0M |
| 2025-06-06 | 3,041.46 | 3,069.67 | 3,032.85 | 3,065.94 | 0.0M |
| 2025-06-05 | 3,027.63 | 3,041.46 | 3,009.87 | 3,041.46 | 0.0M |
| 2025-06-04 | 3,048.95 | 3,057.02 | 3,014.78 | 3,026.47 | 0.0M |
| 2025-06-03 | 3,051.73 | 3,074.42 | 3,021.58 | 3,042.93 | 0.0M |
| 2025-06-02 | 3,042.57 | 3,059.47 | 3,018.70 | 3,052.36 | 0.0M |
| 2025-05-30 | 3,033.32 | 3,056.27 | 3,030.83 | 3,042.70 | 0.0M |
| 2025-05-29 | 3,042.80 | 3,061.26 | 3,029.85 | 3,032.52 | 0.0M |
| 2025-05-28 | 3,062.20 | 3,071.17 | 3,033.20 | 3,036.52 | 0.0M |
| 2025-05-27 | 3,054.78 | 3,070.15 | 3,040.57 | 3,060.65 | 0.0M |
| 2025-05-26 | 3,003.83 | 3,059.99 | 3,003.83 | 3,053.09 | 0.0M |
| 2025-05-23 | 3,011.71 | 3,020.38 | 2,906.70 | 2,997.88 | 0.0M |
| 2025-05-22 | 3,020.25 | 3,020.25 | 2,974.43 | 3,011.58 | 0.0M |
| 2025-05-21 | 3,039.73 | 3,039.87 | 3,016.25 | 3,021.95 | 0.0M |
| 2025-05-20 | 3,007.97 | 3,038.39 | 3,000.64 | 3,038.34 | 0.0M |
| 2025-05-19 | 3,011.24 | 3,013.99 | 2,985.91 | 3,006.34 | 0.0M |
| 2025-05-16 | 2,986.60 | 3,011.24 | 2,975.50 | 3,011.24 | 0.0M |
| 2025-05-15 | 3,007.88 | 3,007.88 | 2,969.65 | 2,985.47 | 0.0M |
| 2025-05-14 | 2,964.32 | 3,008.69 | 2,959.40 | 3,008.69 | 0.0M |
| 2025-05-13 | 2,965.38 | 2,967.97 | 2,942.09 | 2,964.32 | 0.0M |
| 2025-05-12 | 2,919.61 | 2,977.48 | 2,918.77 | 2,964.36 | 0.0M |
| 2025-05-09 | 2,914.24 | 2,924.84 | 2,911.30 | 2,916.24 | 0.0M |
| 2025-05-08 | 2,873.95 | 2,914.95 | 2,873.95 | 2,913.97 | 0.0M |
| 2025-05-07 | 2,835.78 | 2,875.10 | 2,826.79 | 2,872.05 | 0.0M |
| 2025-05-06 | 2,828.87 | 2,855.56 | 2,772.33 | 2,834.96 | 0.0M |
| 2025-05-05 | 2,788.39 | 2,828.97 | 2,781.47 | 2,825.02 | 0.0M |
| 2025-05-02 | 2,772.92 | 2,796.73 | 2,746.97 | 2,783.78 | 0.0M |
| 2025-04-30 | 2,787.64 | 2,792.87 | 2,721.29 | 2,767.47 | 0.0M |
| 2025-04-29 | 2,752.68 | 2,795.06 | 2,752.11 | 2,795.06 | 0.0M |
| 2025-04-28 | 2,750.33 | 2,775.50 | 2,739.59 | 2,754.36 | 0.0M |
| 2025-04-25 | 2,714.52 | 2,745.58 | 2,708.30 | 2,745.22 | 0.0M |
| 2025-04-24 | 2,718.89 | 2,724.14 | 2,697.93 | 2,713.73 | 0.0M |
| 2025-04-23 | 2,667.01 | 2,731.90 | 2,666.38 | 2,714.29 | 0.0M |
| 2025-04-22 | 2,653.23 | 2,660.95 | 2,630.72 | 2,656.95 | 0.0M |
| 2025-04-17 | 2,662.18 | 2,668.43 | 2,635.19 | 2,653.23 | 0.0M |
| 2025-04-16 | 2,649.21 | 2,664.30 | 2,629.23 | 2,661.91 | 0.0M |
| 2025-04-15 | 2,597.77 | 2,663.41 | 2,597.77 | 2,654.00 | 0.0M |
| 2025-04-14 | 2,526.17 | 2,608.46 | 2,526.17 | 2,595.24 | 0.0M |
| 2025-04-11 | 2,528.99 | 2,555.41 | 2,479.79 | 2,518.85 | 0.0M |
| 2025-04-10 | 2,440.87 | 2,664.91 | 2,440.87 | 2,527.61 | 0.0M |
| 2025-04-09 | 2,503.61 | 2,503.61 | 2,409.22 | 2,437.33 | 0.0M |
| 2025-04-08 | 2,445.29 | 2,563.38 | 2,445.29 | 2,510.51 | 0.0M |
| 2025-04-07 | 2,513.39 | 2,517.20 | 2,310.05 | 2,435.15 | 0.0M |
| 2025-04-04 | 2,686.98 | 2,687.54 | 2,462.17 | 2,517.14 | 0.0M |
| 2025-04-03 | 2,776.83 | 2,776.83 | 2,683.55 | 2,691.99 | 0.0M |
| 2025-04-02 | 2,798.31 | 2,798.31 | 2,759.15 | 2,776.97 | 0.0M |
| 2025-04-01 | 2,737.63 | 2,798.58 | 2,735.75 | 2,798.58 | 0.0M |
| 2025-03-31 | 2,777.10 | 2,777.10 | 2,718.04 | 2,737.63 | 0.0M |
| 2025-03-28 | 2,826.73 | 2,827.84 | 2,760.56 | 2,777.59 | 0.0M |
| 2025-03-27 | 2,820.95 | 2,830.06 | 2,792.61 | 2,826.73 | 0.0M |
| 2025-03-26 | 2,827.91 | 2,841.25 | 2,802.83 | 2,831.16 | 0.0M |
| 2025-03-25 | 2,830.27 | 2,843.30 | 2,806.25 | 2,824.14 | 0.0M |
| 2025-03-24 | 2,805.53 | 2,845.81 | 2,805.53 | 2,831.92 | 0.0M |
| 2025-03-21 | 2,815.02 | 2,819.22 | 2,787.10 | 2,801.61 | 0.0M |
| 2025-03-20 | 2,849.28 | 2,860.09 | 2,798.43 | 2,813.37 | 0.0M |
| 2025-03-19 | 2,860.71 | 2,861.49 | 2,828.14 | 2,849.67 | 0.0M |
| 2025-03-18 | 2,827.38 | 2,862.76 | 2,827.38 | 2,862.76 | 0.0M |
| 2025-03-17 | 2,829.77 | 2,863.72 | 2,820.65 | 2,822.70 | 0.0M |
| 2025-03-14 | 2,765.55 | 2,832.73 | 2,757.26 | 2,829.51 | 0.0M |
| 2025-03-13 | 2,765.53 | 2,782.18 | 2,745.04 | 2,755.45 | 0.0M |
| 2025-03-12 | 2,742.13 | 2,778.90 | 2,741.60 | 2,765.80 | 0.0M |
| 2025-03-11 | 2,736.33 | 2,749.43 | 2,716.95 | 2,741.34 | 0.0M |
| 2025-03-10 | 2,821.72 | 2,831.69 | 2,721.95 | 2,736.71 | 0.0M |
| 2025-03-07 | 2,848.77 | 2,848.77 | 2,805.88 | 2,817.41 | 0.0M |
| 2025-03-06 | 2,806.25 | 2,851.41 | 2,801.25 | 2,851.41 | 0.0M |
| 2025-03-05 | 2,689.89 | 2,804.64 | 2,687.04 | 2,798.64 | 0.0M |
| 2025-03-04 | 2,728.04 | 2,732.18 | 2,660.83 | 2,683.54 | 0.0M |
| 2025-03-03 | 2,712.37 | 2,762.95 | 2,704.23 | 2,727.85 | 0.0M |
| 2025-02-28 | 2,759.07 | 2,759.07 | 2,701.20 | 2,718.70 | 0.0M |
| 2025-02-27 | 2,764.15 | 2,770.23 | 2,746.01 | 2,762.13 | 0.0M |
| 2025-02-26 | 2,709.28 | 2,768.66 | 2,709.09 | 2,766.68 | 0.0M |
| 2025-02-25 | 2,682.24 | 2,731.76 | 2,679.55 | 2,709.41 | 0.0M |
| 2025-02-24 | 2,657.94 | 2,692.92 | 2,653.98 | 2,683.46 | 0.0M |
| 2025-02-21 | 2,630.00 | 2,657.00 | 2,625.26 | 2,656.72 | 0.0M |
| 2025-02-20 | 2,655.90 | 2,659.42 | 2,622.18 | 2,630.52 | 0.0M |
| 2025-02-19 | 2,698.32 | 2,711.86 | 2,653.17 | 2,655.29 | 0.0M |
| 2025-02-18 | 2,661.80 | 2,704.54 | 2,661.80 | 2,698.95 | 0.0M |
| 2025-02-17 | 2,649.04 | 2,685.63 | 2,649.04 | 2,663.38 | 0.0M |
| 2025-02-14 | 2,622.12 | 2,650.77 | 2,622.12 | 2,649.04 | 0.0M |
| 2025-02-13 | 2,592.84 | 2,623.32 | 2,590.20 | 2,621.86 | 0.0M |
| 2025-02-12 | 2,568.05 | 2,599.53 | 2,568.05 | 2,592.36 | 0.0M |
| 2025-02-11 | 2,539.94 | 2,564.25 | 2,531.91 | 2,564.25 | 0.0M |
| 2025-02-10 | 2,512.38 | 2,545.32 | 2,508.76 | 2,540.57 | 0.0M |
| 2025-02-07 | 2,542.43 | 2,550.27 | 2,508.92 | 2,512.91 | 0.0M |
| 2025-02-06 | 2,470.58 | 2,545.19 | 2,470.58 | 2,542.63 | 0.0M |
| 2025-02-05 | 2,469.49 | 2,478.28 | 2,456.49 | 2,470.39 | 0.0M |
| 2025-02-04 | 2,472.06 | 2,480.84 | 2,460.69 | 2,471.12 | 0.0M |
| 2025-02-03 | 2,522.47 | 2,522.47 | 2,449.08 | 2,471.67 | 0.0M |
| 2025-01-31 | 2,511.56 | 2,528.67 | 2,508.61 | 2,523.43 | 0.0M |
| 2025-01-30 | 2,496.97 | 2,512.05 | 2,493.28 | 2,511.56 | 0.0M |
| 2025-01-29 | 2,474.77 | 2,503.93 | 2,469.02 | 2,496.84 | 0.0M |
| 2025-01-28 | 2,493.70 | 2,502.87 | 2,472.99 | 2,472.99 | 0.0M |
| 2025-01-27 | 2,518.81 | 2,518.81 | 2,489.26 | 2,493.79 | 0.0M |
| 2025-01-24 | 2,526.57 | 2,535.60 | 2,517.26 | 2,520.84 | 0.0M |
| 2025-01-23 | 2,496.67 | 2,530.92 | 2,496.49 | 2,525.99 | 0.0M |
| 2025-01-22 | 2,499.48 | 2,515.05 | 2,493.04 | 2,494.90 | 0.0M |
| 2025-01-21 | 2,498.69 | 2,502.84 | 2,477.79 | 2,502.34 | 0.0M |
| 2025-01-20 | 2,491.22 | 2,501.43 | 2,486.69 | 2,499.22 | 0.0M |
| 2025-01-17 | 2,459.90 | 2,498.46 | 2,459.25 | 2,490.96 | 0.0M |
| 2025-01-16 | 2,467.08 | 2,471.60 | 2,453.39 | 2,457.70 | 0.0M |
| 2025-01-15 | 2,436.65 | 2,465.17 | 2,436.65 | 2,464.45 | 0.0M |
| 2025-01-14 | 2,428.78 | 2,438.97 | 2,423.95 | 2,436.00 | 0.0M |
| 2025-01-13 | 2,412.68 | 2,423.52 | 2,409.53 | 2,423.52 | 0.0M |
| 2025-01-10 | 2,397.09 | 2,426.01 | 2,396.89 | 2,409.89 | 0.0M |
| 2025-01-09 | 2,390.55 | 2,401.52 | 2,373.67 | 2,396.80 | 0.0M |
| 2025-01-08 | 2,386.56 | 2,396.22 | 2,366.72 | 2,392.83 | 0.0M |
| 2025-01-07 | 2,401.34 | 2,401.34 | 2,382.58 | 2,386.97 | 0.0M |
| 2025-01-06 | 2,391.29 | 2,404.73 | 2,384.90 | 2,401.99 | 0.0M |
| 2025-01-03 | 2,383.22 | 2,399.78 | 2,379.56 | 2,388.64 | 0.0M |
| 2025-01-02 | 2,380.62 | 2,398.55 | 2,360.16 | 2,383.22 | 0.0M |