ATX Top Dividend NTR

ADNR
🏛️ austria →
3,232.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,044.10 3,044.91 3,036.79 3,044.69 0.0K
09:05 3,045.23 3,049.86 3,043.95 3,049.86 0.0K
09:10 3,048.89 3,049.65 3,048.89 3,049.65 0.0K
09:15 3,047.66 3,047.66 3,044.98 3,046.85 0.0K
09:20 3,047.69 3,051.63 3,046.29 3,046.29 0.0K
09:25 3,045.86 3,046.21 3,045.07 3,046.21 0.0K
09:30 3,045.65 3,045.65 3,041.63 3,042.05 0.0K
09:35 3,041.63 3,042.05 3,040.67 3,041.58 0.0K
09:40 3,043.33 3,045.97 3,043.33 3,045.69 0.0K
09:45 3,046.10 3,046.99 3,045.92 3,046.18 0.0K
09:50 3,045.92 3,047.36 3,045.65 3,046.34 0.0K
09:55 3,045.49 3,045.74 3,045.45 3,045.49 0.0K
10:00 3,045.92 3,046.41 3,045.65 3,046.41 0.0K
10:05 3,046.83 3,048.17 3,046.48 3,046.89 0.0K
10:10 3,044.24 3,044.32 3,043.39 3,043.82 0.0K
10:15 3,043.39 3,044.29 3,043.06 3,044.29 0.0K
10:20 3,043.86 3,046.72 3,043.86 3,046.72 0.0K
10:25 3,046.35 3,047.43 3,046.29 3,046.58 0.0K
10:30 3,046.29 3,047.20 3,045.30 3,047.20 0.0K
10:35 3,047.26 3,047.26 3,046.84 3,047.26 0.0K
10:40 3,045.41 3,045.41 3,043.18 3,043.18 0.0K
10:45 3,042.76 3,043.12 3,040.95 3,043.12 0.0K
10:50 3,042.69 3,044.73 3,042.43 3,044.73 0.0K
10:55 3,045.72 3,046.85 3,045.72 3,046.02 0.0K
11:00 3,045.93 3,045.93 3,041.63 3,042.19 0.0K
11:05 3,042.07 3,044.57 3,042.07 3,044.57 0.0K
11:10 3,045.69 3,050.64 3,045.69 3,050.64 0.0K
11:15 3,050.21 3,050.21 3,049.52 3,050.05 0.0K
11:20 3,050.32 3,050.59 3,048.67 3,049.65 0.0K
11:25 3,050.16 3,052.78 3,050.16 3,052.78 0.0K
11:30 3,053.17 3,053.17 3,051.20 3,052.88 0.0K
11:35 3,052.77 3,054.95 3,051.97 3,054.53 0.0K
11:40 3,054.53 3,054.95 3,053.77 3,053.77 0.0K
11:45 3,053.23 3,054.08 3,053.23 3,053.41 0.0K
11:50 3,053.46 3,054.66 3,053.46 3,054.58 0.0K
11:55 3,055.23 3,057.89 3,055.23 3,056.55 0.0K
12:00 3,052.05 3,054.44 3,052.05 3,053.67 0.0K
12:05 3,052.87 3,053.77 3,052.87 3,053.07 0.0K
12:10 3,057.58 3,058.45 3,056.83 3,057.37 0.0K
12:15 3,056.58 3,057.00 3,054.44 3,054.44 0.0K
12:20 3,055.24 3,055.51 3,054.44 3,054.44 0.0K
12:25 3,053.55 3,054.14 3,053.55 3,053.72 0.0K
12:30 3,053.43 3,055.08 3,053.43 3,054.80 0.0K
12:35 3,055.22 3,055.64 3,053.82 3,054.70 0.0K
12:40 3,054.57 3,054.81 3,053.96 3,053.96 0.0K
12:45 3,054.25 3,056.10 3,053.82 3,055.53 0.0K
12:50 3,056.10 3,057.09 3,056.10 3,056.93 0.0K
12:55 3,057.92 3,060.00 3,057.56 3,060.00 0.0K
13:00 3,060.42 3,061.09 3,059.80 3,061.09 0.0K
13:05 3,060.50 3,061.00 3,060.15 3,060.15 0.0K
13:10 3,060.21 3,060.44 3,059.95 3,059.96 0.0K
13:15 3,059.53 3,060.94 3,058.97 3,058.97 0.0K
13:20 3,059.13 3,060.27 3,058.81 3,060.27 0.0K
13:25 3,059.85 3,060.41 3,059.85 3,060.41 0.0K
13:30 3,061.00 3,061.16 3,059.78 3,059.78 0.0K
13:35 3,060.35 3,060.72 3,060.29 3,060.29 0.0K
13:40 3,060.73 3,061.14 3,059.99 3,059.99 0.0K
13:45 3,059.87 3,059.87 3,058.31 3,058.31 0.0K
13:50 3,059.44 3,060.90 3,059.44 3,060.90 0.0K
13:55 3,060.58 3,062.16 3,059.85 3,060.78 0.0K
14:00 3,060.19 3,060.19 3,059.30 3,059.86 0.0K
14:05 3,059.66 3,061.56 3,059.66 3,061.56 0.0K
14:10 3,061.76 3,062.54 3,061.65 3,061.84 0.0K
14:15 3,061.41 3,063.17 3,061.41 3,062.53 0.0K
14:20 3,062.31 3,062.31 3,061.89 3,061.97 0.0K
14:25 3,061.91 3,061.91 3,060.95 3,060.95 0.0K
14:30 3,060.66 3,060.95 3,060.52 3,060.95 0.0K
14:35 3,060.52 3,061.25 3,060.10 3,060.30 0.0K
14:40 3,060.99 3,060.99 3,060.11 3,060.51 0.0K
14:45 3,060.08 3,060.08 3,059.46 3,059.48 0.0K
14:50 3,059.04 3,059.26 3,055.76 3,055.76 0.0K
14:55 3,056.18 3,057.14 3,056.18 3,056.87 0.0K
15:00 3,056.44 3,056.57 3,055.45 3,055.48 0.0K
15:05 3,055.56 3,055.56 3,055.56 3,055.56 0.0K
15:10 3,054.72 3,055.83 3,054.70 3,054.70 0.0K
15:15 3,054.28 3,054.28 3,051.31 3,052.30 0.0K
15:20 3,052.52 3,053.75 3,052.52 3,053.48 0.0K
15:25 3,054.44 3,054.44 3,053.07 3,053.07 0.0K
15:30 3,053.20 3,053.20 3,051.44 3,052.64 0.0K
15:35 3,052.61 3,052.65 3,051.12 3,051.24 0.0K
15:40 3,049.46 3,050.42 3,049.46 3,050.42 0.0K
15:45 3,050.15 3,054.56 3,050.12 3,054.56 0.0K
15:50 3,054.83 3,055.38 3,054.38 3,054.63 0.0K
15:55 3,054.19 3,054.19 3,052.49 3,053.34 0.0K
16:00 3,052.77 3,053.34 3,051.04 3,051.58 0.0K
16:05 3,051.41 3,053.02 3,051.21 3,051.21 0.0K
16:10 3,051.16 3,053.11 3,050.88 3,051.40 0.0K
16:15 3,050.83 3,050.83 3,049.14 3,050.31 0.0K
16:20 3,050.05 3,050.33 3,049.21 3,050.02 0.0K
16:25 3,049.82 3,050.32 3,049.33 3,050.32 0.0K
16:30 3,050.15 3,050.15 3,048.51 3,048.73 0.0K
16:35 3,048.67 3,049.14 3,048.57 3,048.71 0.0K
16:40 3,048.29 3,049.24 3,047.86 3,049.24 0.0K
16:45 3,048.68 3,050.01 3,048.68 3,049.04 0.0K
16:50 3,049.61 3,049.89 3,049.04 3,049.04 0.0K
16:55 3,048.31 3,048.73 3,047.04 3,047.30 0.0K
17:00 3,047.73 3,050.12 3,047.46 3,050.12 0.0K
17:05 3,049.27 3,051.55 3,049.27 3,050.75 0.0K
17:10 3,050.06 3,050.90 3,050.06 3,050.74 0.0K
17:15 3,051.54 3,052.14 3,051.28 3,051.85 0.0K
17:20 3,051.43 3,053.22 3,051.30 3,053.16 0.0K
17:25 3,053.16 3,055.49 3,053.16 3,055.16 0.0K
17:35 3,055.22 3,066.15 3,055.22 3,066.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available