3,170.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,186.68 | 3,192.08 | 3,185.41 | 3,192.08 | 0.0K |
| 09:05 | 3,191.81 | 3,192.72 | 3,185.50 | 3,188.95 | 0.0K |
| 09:10 | 3,189.57 | 3,189.57 | 3,185.10 | 3,185.32 | 0.0K |
| 09:15 | 3,184.52 | 3,185.37 | 3,178.08 | 3,179.77 | 0.0K |
| 09:20 | 3,179.67 | 3,183.67 | 3,177.98 | 3,182.97 | 0.0K |
| 09:25 | 3,181.78 | 3,181.78 | 3,177.84 | 3,177.84 | 0.0K |
| 09:30 | 3,178.04 | 3,178.04 | 3,174.48 | 3,177.64 | 0.0K |
| 09:35 | 3,178.49 | 3,178.73 | 3,177.39 | 3,178.47 | 0.0K |
| 09:40 | 3,178.40 | 3,178.40 | 3,176.70 | 3,177.13 | 0.0K |
| 09:45 | 3,176.95 | 3,180.84 | 3,176.02 | 3,180.52 | 0.0K |
| 09:50 | 3,180.39 | 3,182.93 | 3,180.33 | 3,182.93 | 0.0K |
| 09:55 | 3,183.34 | 3,183.82 | 3,182.71 | 3,182.83 | 0.0K |
| 10:00 | 3,182.41 | 3,182.41 | 3,177.28 | 3,177.28 | 0.0K |
| 10:05 | 3,177.85 | 3,178.74 | 3,177.68 | 3,178.74 | 0.0K |
| 10:10 | 3,179.52 | 3,181.06 | 3,179.52 | 3,181.06 | 0.0K |
| 10:15 | 3,180.80 | 3,182.46 | 3,180.58 | 3,182.46 | 0.0K |
| 10:20 | 3,182.25 | 3,183.05 | 3,181.65 | 3,182.66 | 0.0K |
| 10:25 | 3,182.87 | 3,183.49 | 3,182.87 | 3,183.49 | 0.0K |
| 10:30 | 3,182.61 | 3,182.61 | 3,180.30 | 3,180.73 | 0.0K |
| 10:35 | 3,180.53 | 3,180.83 | 3,180.00 | 3,180.22 | 0.0K |
| 10:40 | 3,179.33 | 3,179.65 | 3,178.71 | 3,178.71 | 0.0K |
| 10:45 | 3,179.24 | 3,181.81 | 3,179.24 | 3,181.62 | 0.0K |
| 10:50 | 3,181.91 | 3,181.91 | 3,181.34 | 3,181.39 | 0.0K |
| 10:55 | 3,180.12 | 3,180.13 | 3,179.57 | 3,180.13 | 0.0K |
| 11:00 | 3,179.57 | 3,179.57 | 3,175.18 | 3,175.18 | 0.0K |
| 11:05 | 3,174.92 | 3,174.93 | 3,173.26 | 3,174.15 | 0.0K |
| 11:10 | 3,173.66 | 3,173.69 | 3,173.10 | 3,173.69 | 0.0K |
| 11:15 | 3,173.95 | 3,174.16 | 3,172.24 | 3,173.52 | 0.0K |
| 11:20 | 3,172.67 | 3,172.67 | 3,170.76 | 3,172.11 | 0.0K |
| 11:25 | 3,171.79 | 3,172.92 | 3,171.79 | 3,171.79 | 0.0K |
| 11:30 | 3,171.51 | 3,173.72 | 3,171.51 | 3,173.49 | 0.0K |
| 11:35 | 3,173.71 | 3,173.91 | 3,172.51 | 3,172.80 | 0.0K |
| 11:40 | 3,173.23 | 3,173.23 | 3,172.27 | 3,172.27 | 0.0K |
| 11:45 | 3,172.00 | 3,172.00 | 3,170.66 | 3,171.47 | 0.0K |
| 11:50 | 3,170.66 | 3,172.00 | 3,170.66 | 3,172.00 | 0.0K |
| 11:55 | 3,171.46 | 3,172.84 | 3,171.20 | 3,172.77 | 0.0K |
| 12:00 | 3,172.61 | 3,177.57 | 3,171.54 | 3,177.57 | 0.0K |
| 12:05 | 3,177.84 | 3,177.84 | 3,172.25 | 3,172.33 | 0.0K |
| 12:10 | 3,172.60 | 3,172.67 | 3,172.40 | 3,172.67 | 0.0K |
| 12:15 | 3,174.92 | 3,176.13 | 3,174.78 | 3,175.17 | 0.0K |
| 12:20 | 3,175.38 | 3,175.57 | 3,174.58 | 3,175.57 | 0.0K |
| 12:25 | 3,175.52 | 3,176.61 | 3,175.23 | 3,176.61 | 0.0K |
| 12:30 | 3,176.19 | 3,177.95 | 3,176.19 | 3,177.95 | 0.0K |
| 12:35 | 3,177.68 | 3,180.15 | 3,177.68 | 3,178.85 | 0.0K |
| 12:40 | 3,178.77 | 3,180.73 | 3,178.23 | 3,179.74 | 0.0K |
| 12:45 | 3,179.91 | 3,179.91 | 3,178.78 | 3,179.53 | 0.0K |
| 12:50 | 3,180.15 | 3,180.73 | 3,180.15 | 3,180.47 | 0.0K |
| 12:55 | 3,180.67 | 3,182.62 | 3,179.67 | 3,179.67 | 0.0K |
| 13:00 | 3,179.69 | 3,180.17 | 3,177.86 | 3,180.17 | 0.0K |
| 13:05 | 3,180.70 | 3,181.61 | 3,180.70 | 3,181.61 | 0.0K |
| 13:10 | 3,181.18 | 3,183.24 | 3,181.18 | 3,183.24 | 0.0K |
| 13:15 | 3,183.05 | 3,187.32 | 3,183.05 | 3,187.32 | 0.0K |
| 13:20 | 3,188.17 | 3,188.17 | 3,186.36 | 3,186.36 | 0.0K |
| 13:25 | 3,186.76 | 3,187.02 | 3,186.15 | 3,187.02 | 0.0K |
| 13:30 | 3,186.59 | 3,186.59 | 3,184.41 | 3,184.94 | 0.0K |
| 13:35 | 3,185.37 | 3,186.47 | 3,185.10 | 3,185.10 | 0.0K |
| 13:40 | 3,184.15 | 3,185.96 | 3,184.15 | 3,185.74 | 0.0K |
| 13:45 | 3,185.93 | 3,187.21 | 3,185.71 | 3,187.01 | 0.0K |
| 13:50 | 3,187.30 | 3,187.30 | 3,184.75 | 3,187.30 | 0.0K |
| 13:55 | 3,187.08 | 3,189.19 | 3,186.83 | 3,189.19 | 0.0K |
| 14:00 | 3,188.34 | 3,190.49 | 3,188.34 | 3,190.49 | 0.0K |
| 14:05 | 3,190.90 | 3,191.44 | 3,189.18 | 3,189.40 | 0.0K |
| 14:10 | 3,188.99 | 3,189.54 | 3,187.52 | 3,189.00 | 0.0K |
| 14:15 | 3,188.20 | 3,188.40 | 3,187.61 | 3,187.92 | 0.0K |
| 14:20 | 3,187.52 | 3,187.74 | 3,186.40 | 3,187.55 | 0.0K |
| 14:25 | 3,188.35 | 3,190.20 | 3,188.08 | 3,190.20 | 0.0K |
| 14:30 | 3,189.99 | 3,190.20 | 3,189.26 | 3,189.26 | 0.0K |
| 14:35 | 3,190.19 | 3,190.19 | 3,189.56 | 3,189.56 | 0.0K |
| 14:40 | 3,189.23 | 3,189.65 | 3,188.08 | 3,189.65 | 0.0K |
| 14:45 | 3,188.16 | 3,188.16 | 3,187.89 | 3,187.89 | 0.0K |
| 14:50 | 3,187.67 | 3,188.11 | 3,187.67 | 3,188.11 | 0.0K |
| 14:55 | 3,187.97 | 3,188.82 | 3,186.70 | 3,186.98 | 0.0K |
| 15:00 | 3,186.41 | 3,186.61 | 3,185.48 | 3,185.48 | 0.0K |
| 15:05 | 3,185.33 | 3,189.43 | 3,185.33 | 3,187.73 | 0.0K |
| 15:10 | 3,187.55 | 3,189.25 | 3,187.55 | 3,189.25 | 0.0K |
| 15:15 | 3,188.84 | 3,188.84 | 3,186.43 | 3,186.43 | 0.0K |
| 15:20 | 3,186.27 | 3,186.27 | 3,184.43 | 3,184.69 | 0.0K |
| 15:25 | 3,183.43 | 3,183.48 | 3,180.58 | 3,180.58 | 0.0K |
| 15:30 | 3,180.37 | 3,182.05 | 3,179.63 | 3,179.76 | 0.0K |
| 15:35 | 3,179.49 | 3,179.49 | 3,178.27 | 3,178.27 | 0.0K |
| 15:40 | 3,177.85 | 3,178.19 | 3,176.03 | 3,176.29 | 0.0K |
| 15:45 | 3,175.76 | 3,177.30 | 3,175.56 | 3,176.71 | 0.0K |
| 15:50 | 3,176.98 | 3,176.98 | 3,175.20 | 3,175.20 | 0.0K |
| 15:55 | 3,175.45 | 3,177.77 | 3,175.39 | 3,176.64 | 0.0K |
| 16:00 | 3,177.06 | 3,177.42 | 3,173.52 | 3,174.08 | 0.0K |
| 16:05 | 3,174.28 | 3,174.68 | 3,173.92 | 3,174.68 | 0.0K |
| 16:10 | 3,175.60 | 3,179.17 | 3,175.48 | 3,179.11 | 0.0K |
| 16:15 | 3,178.84 | 3,180.37 | 3,177.84 | 3,180.37 | 0.0K |
| 16:20 | 3,179.80 | 3,182.43 | 3,179.80 | 3,181.87 | 0.0K |
| 16:25 | 3,181.44 | 3,181.77 | 3,180.67 | 3,180.88 | 0.0K |
| 16:30 | 3,181.08 | 3,182.45 | 3,181.00 | 3,181.48 | 0.0K |
| 16:35 | 3,181.56 | 3,183.29 | 3,179.28 | 3,179.55 | 0.0K |
| 16:40 | 3,179.44 | 3,180.97 | 3,179.11 | 3,180.97 | 0.0K |
| 16:45 | 3,180.77 | 3,180.85 | 3,178.82 | 3,178.82 | 0.0K |
| 16:50 | 3,179.04 | 3,179.04 | 3,178.10 | 3,178.44 | 0.0K |
| 16:55 | 3,177.59 | 3,178.79 | 3,177.59 | 3,178.64 | 0.0K |
| 17:00 | 3,179.21 | 3,179.21 | 3,178.36 | 3,178.78 | 0.0K |