ATX Top Dividend NTR

ADNR
🏛️ austria →
3,170.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,167.93 3,176.84 3,165.17 3,176.03 0.0K
09:05 3,175.76 3,179.57 3,175.76 3,179.57 0.0K
09:10 3,179.12 3,179.55 3,178.40 3,178.74 0.0K
09:15 3,178.06 3,178.06 3,173.72 3,174.03 0.0K
09:20 3,173.81 3,174.34 3,173.20 3,174.34 0.0K
09:25 3,174.44 3,179.65 3,174.15 3,179.65 0.0K
09:30 3,179.92 3,182.21 3,179.92 3,182.00 0.0K
09:35 3,181.62 3,182.36 3,179.72 3,179.72 0.0K
09:40 3,180.10 3,180.71 3,179.00 3,180.36 0.0K
09:45 3,180.15 3,180.15 3,176.29 3,176.29 0.0K
09:50 3,176.49 3,176.85 3,174.01 3,174.01 0.0K
09:55 3,173.83 3,175.12 3,173.61 3,175.12 0.0K
10:00 3,173.99 3,174.23 3,172.09 3,173.54 0.0K
10:05 3,174.36 3,174.94 3,174.22 3,174.94 0.0K
10:10 3,175.14 3,178.97 3,175.14 3,177.30 0.0K
10:15 3,176.54 3,179.27 3,176.54 3,179.27 0.0K
10:20 3,179.19 3,179.77 3,178.62 3,178.71 0.0K
10:25 3,178.91 3,178.91 3,175.61 3,175.88 0.0K
10:30 3,175.89 3,177.38 3,175.89 3,176.03 0.0K
10:35 3,175.83 3,176.60 3,175.42 3,176.02 0.0K
10:40 3,176.32 3,176.32 3,175.52 3,175.81 0.0K
10:45 3,175.67 3,176.04 3,172.26 3,172.27 0.0K
10:50 3,172.56 3,172.56 3,171.60 3,171.60 0.0K
10:55 3,172.07 3,172.39 3,171.04 3,172.39 0.0K
11:00 3,172.01 3,172.01 3,165.26 3,165.53 0.0K
11:05 3,165.12 3,166.51 3,164.32 3,166.51 0.0K
11:10 3,167.83 3,171.09 3,167.60 3,171.09 0.0K
11:15 3,170.52 3,170.52 3,166.62 3,168.89 0.0K
11:20 3,169.12 3,169.28 3,166.53 3,167.35 0.0K
11:25 3,167.53 3,168.51 3,167.53 3,168.51 0.0K
11:30 3,167.38 3,167.38 3,165.71 3,166.08 0.0K
11:35 3,165.51 3,166.53 3,165.51 3,166.53 0.0K
11:40 3,164.88 3,165.32 3,163.62 3,164.00 0.0K
11:45 3,164.57 3,165.96 3,164.28 3,165.09 0.0K
11:50 3,164.88 3,166.32 3,164.88 3,165.74 0.0K
11:55 3,165.52 3,166.06 3,162.99 3,162.99 0.0K
12:00 3,163.22 3,168.07 3,162.93 3,164.35 0.0K
12:05 3,167.01 3,167.39 3,161.82 3,161.82 0.0K
12:10 3,160.59 3,163.20 3,159.67 3,163.20 0.0K
12:15 3,163.40 3,164.32 3,163.10 3,164.32 0.0K
12:20 3,165.45 3,165.45 3,163.89 3,163.89 0.0K
12:25 3,163.32 3,163.32 3,162.81 3,163.03 0.0K
12:30 3,162.82 3,162.82 3,161.29 3,161.39 0.0K
12:35 3,161.49 3,162.26 3,161.05 3,161.05 0.0K
12:40 3,162.43 3,162.66 3,162.43 3,162.66 0.0K
12:45 3,162.09 3,162.43 3,161.63 3,161.63 0.0K
12:50 3,161.07 3,161.49 3,160.63 3,161.49 0.0K
12:55 3,161.74 3,161.74 3,161.74 3,161.74 0.0K
13:00 3,161.18 3,161.18 3,159.56 3,160.09 0.0K
13:05 3,160.36 3,160.36 3,160.13 3,160.18 0.0K
13:10 3,160.41 3,161.78 3,160.41 3,161.78 0.0K
13:15 3,161.94 3,163.68 3,161.94 3,163.30 0.0K
13:20 3,163.59 3,165.55 3,163.42 3,164.36 0.0K
13:25 3,165.02 3,165.83 3,164.64 3,165.63 0.0K
13:30 3,166.45 3,167.27 3,164.87 3,164.90 0.0K
13:35 3,165.17 3,165.74 3,164.57 3,164.57 0.0K
13:40 3,165.15 3,165.51 3,163.92 3,165.28 0.0K
13:45 3,165.85 3,167.89 3,165.85 3,167.89 0.0K
13:50 3,168.16 3,169.17 3,167.78 3,169.17 0.0K
13:55 3,169.66 3,170.42 3,169.66 3,170.04 0.0K
14:00 3,170.20 3,171.66 3,170.20 3,171.23 0.0K
14:05 3,171.00 3,171.57 3,170.80 3,170.80 0.0K
14:10 3,170.42 3,170.71 3,169.63 3,169.78 0.0K
14:15 3,169.48 3,170.47 3,168.02 3,168.02 0.0K
14:20 3,167.57 3,167.73 3,167.28 3,167.61 0.0K
14:25 3,168.13 3,168.51 3,168.13 3,168.51 0.0K
14:30 3,168.81 3,169.44 3,168.38 3,168.50 0.0K
14:35 3,168.70 3,169.61 3,167.84 3,169.04 0.0K
14:40 3,169.45 3,169.65 3,167.31 3,168.18 0.0K
14:45 3,168.75 3,168.75 3,165.80 3,167.92 0.0K
14:50 3,168.12 3,171.05 3,167.98 3,170.85 0.0K
14:55 3,171.12 3,172.46 3,170.57 3,172.46 0.0K
15:00 3,172.24 3,172.24 3,170.91 3,172.22 0.0K
15:05 3,171.84 3,172.22 3,171.61 3,171.61 0.0K
15:10 3,170.38 3,170.42 3,169.33 3,170.42 0.0K
15:15 3,169.60 3,170.57 3,169.33 3,169.90 0.0K
15:20 3,169.52 3,170.93 3,169.44 3,170.93 0.0K
15:25 3,171.79 3,172.06 3,170.72 3,171.18 0.0K
15:30 3,171.56 3,174.30 3,171.56 3,172.50 0.0K
15:35 3,173.05 3,173.59 3,172.77 3,173.04 0.0K
15:40 3,174.38 3,176.70 3,174.38 3,176.70 0.0K
15:45 3,176.32 3,178.37 3,176.04 3,176.60 0.0K
15:50 3,176.06 3,177.90 3,175.61 3,177.83 0.0K
15:55 3,178.00 3,180.72 3,177.26 3,180.72 0.0K
16:00 3,180.99 3,181.40 3,180.64 3,180.64 0.0K
16:05 3,180.91 3,180.91 3,179.04 3,179.49 0.0K
16:10 3,179.08 3,179.43 3,178.85 3,179.43 0.0K
16:15 3,179.16 3,179.16 3,178.49 3,178.49 0.0K
16:20 3,178.29 3,184.09 3,178.12 3,184.09 0.0K
16:25 3,183.62 3,185.05 3,182.37 3,185.05 0.0K
16:30 3,185.50 3,186.07 3,184.82 3,184.98 0.0K
16:35 3,184.70 3,186.06 3,184.70 3,186.06 0.0K
16:40 3,185.22 3,185.71 3,184.19 3,184.60 0.0K
16:45 3,184.22 3,184.49 3,183.92 3,184.08 0.0K
16:50 3,184.54 3,184.54 3,181.98 3,182.26 0.0K
16:55 3,182.82 3,182.82 3,181.99 3,181.99 0.0K
17:00 3,182.27 3,183.39 3,181.77 3,183.39 0.0K
17:05 3,183.61 3,184.02 3,182.32 3,183.94 0.0K
17:10 3,183.58 3,185.02 3,183.58 3,184.31 0.0K
17:15 3,183.93 3,187.57 3,183.70 3,187.01 0.0K
17:20 3,186.71 3,188.34 3,186.71 3,187.48 0.0K
17:25 3,186.58 3,189.43 3,185.96 3,188.60 0.0K
17:30 3,188.80 3,188.80 3,188.80 3,188.80 0.0K
17:35 3,189.02 3,193.36 3,189.02 3,193.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available