ATX Top Dividend TR

🏛️ austria →
3,715.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,206.11 2,216.10 2,201.89 2,214.57 0.0M
2023-12-28 2,210.38 2,215.42 2,203.79 2,206.64 0.0M
2023-12-27 2,197.28 2,210.01 2,192.19 2,210.01 0.0M
2023-12-22 2,194.64 2,203.00 2,191.51 2,197.39 0.0M
2023-12-21 2,194.77 2,194.77 2,175.26 2,194.35 0.0M
2023-12-20 2,163.60 2,199.47 2,159.36 2,196.69 0.0M
2023-12-19 2,155.81 2,167.03 2,149.89 2,163.31 0.0M
2023-12-18 2,154.57 2,167.36 2,148.50 2,156.28 0.0M
2023-12-15 2,151.36 2,168.65 2,149.67 2,154.13 0.0M
2023-12-14 2,120.16 2,164.99 2,120.01 2,151.36 0.0M
2023-12-13 2,128.06 2,135.57 2,119.35 2,119.35 0.0M
2023-12-12 2,136.75 2,141.89 2,125.59 2,129.02 0.0M
2023-12-11 2,136.36 2,138.65 2,123.56 2,135.98 0.0M
2023-12-08 2,113.49 2,141.34 2,113.49 2,136.08 0.0M
2023-12-07 2,132.17 2,132.17 2,110.20 2,113.49 0.0M
2023-12-06 2,127.14 2,140.98 2,123.14 2,131.58 0.0M
2023-12-05 2,132.87 2,135.38 2,119.13 2,127.40 0.0M
2023-12-04 2,135.35 2,144.79 2,128.84 2,132.68 0.0M
2023-12-01 2,117.79 2,135.96 2,117.02 2,135.35 0.0M
2023-11-30 2,119.99 2,126.86 2,113.59 2,117.94 0.0M
2023-11-29 2,112.48 2,125.93 2,103.76 2,119.23 0.0M
2023-11-28 2,104.08 2,114.25 2,099.22 2,112.55 0.0M
2023-11-27 2,114.77 2,115.08 2,101.59 2,104.08 0.0M
2023-11-24 2,107.52 2,117.14 2,103.52 2,115.08 0.0M
2023-11-23 2,110.05 2,114.38 2,105.56 2,108.68 0.0M
2023-11-22 2,107.88 2,124.37 2,106.64 2,109.83 0.0M
2023-11-21 2,121.09 2,121.09 2,101.70 2,108.07 0.0M
2023-11-20 2,120.00 2,127.24 2,109.78 2,120.26 0.0M
2023-11-17 2,102.65 2,121.80 2,102.13 2,120.00 0.0M
2023-11-16 2,122.73 2,123.38 2,102.46 2,102.65 0.0M
2023-11-15 2,108.44 2,130.04 2,107.06 2,122.73 0.0M
2023-11-14 2,082.34 2,108.37 2,078.15 2,108.37 0.0M
2023-11-13 2,064.03 2,084.03 2,063.08 2,083.37 0.0M
2023-11-10 2,060.10 2,063.41 2,043.49 2,061.93 0.0M
2023-11-09 2,037.61 2,062.65 2,029.80 2,060.81 0.0M
2023-11-08 2,034.22 2,049.08 2,015.51 2,037.89 0.0M
2023-11-07 2,058.96 2,058.96 2,028.04 2,034.22 0.0M
2023-11-06 2,045.55 2,069.85 2,045.39 2,061.60 0.0M
2023-11-03 2,023.08 2,058.60 2,023.08 2,047.60 0.0M
2023-11-02 1,978.42 2,028.35 1,978.42 2,023.20 0.0M
2023-11-01 1,993.95 2,003.18 1,974.56 1,977.69 0.0M
2023-10-31 1,969.00 1,994.41 1,958.30 1,992.39 0.0M
2023-10-30 1,940.07 1,974.55 1,940.07 1,969.51 0.0M
2023-10-27 1,946.91 1,969.67 1,933.60 1,940.58 0.0M
2023-10-25 1,951.66 1,959.55 1,945.23 1,947.94 0.0M
2023-10-24 1,955.61 1,965.51 1,950.54 1,951.38 0.0M
2023-10-23 1,968.45 1,971.40 1,947.68 1,953.56 0.0M
2023-10-20 2,002.61 2,002.61 1,967.68 1,968.07 0.0M
2023-10-19 2,021.25 2,022.91 2,001.53 2,002.48 0.0M
2023-10-18 2,049.45 2,054.00 2,020.68 2,021.50 0.0M
2023-10-17 2,061.51 2,062.67 2,031.94 2,049.45 0.0M
2023-10-16 2,048.77 2,066.20 2,043.57 2,060.78 0.0M
2023-10-13 2,071.19 2,072.90 2,046.90 2,048.20 0.0M
2023-10-12 2,075.96 2,089.78 2,069.92 2,071.49 0.0M
2023-10-11 2,065.93 2,084.49 2,063.82 2,075.45 0.0M
2023-10-10 2,037.37 2,068.90 2,037.37 2,065.93 0.0M
2023-10-09 2,050.56 2,052.59 2,034.64 2,035.48 0.0M
2023-10-06 2,038.93 2,055.44 2,032.70 2,055.44 0.0M
2023-10-05 2,027.69 2,049.80 2,027.69 2,033.97 0.0M
2023-10-04 2,036.57 2,041.19 2,021.32 2,026.81 0.0M
2023-10-03 2,056.67 2,060.72 2,034.28 2,037.90 0.0M
2023-10-02 2,085.44 2,097.03 2,050.35 2,056.52 0.0M
2023-09-29 2,077.72 2,099.11 2,077.72 2,084.15 0.0M
2023-09-28 2,056.55 2,077.82 2,053.53 2,077.82 0.0M
2023-09-27 2,049.19 2,062.39 2,045.69 2,056.33 0.0M
2023-09-26 2,063.67 2,063.67 2,029.12 2,049.57 0.0M
2023-09-25 2,082.92 2,085.05 2,051.78 2,063.06 0.0M
2023-09-22 2,078.72 2,088.46 2,070.43 2,083.21 0.0M
2023-09-21 2,107.27 2,107.27 2,069.48 2,078.42 0.0M
2023-09-20 2,090.09 2,114.67 2,087.97 2,107.14 0.0M
2023-09-19 2,079.01 2,092.16 2,072.86 2,089.62 0.0M
2023-09-18 2,090.94 2,096.18 2,076.60 2,081.18 0.0M
2023-09-15 2,105.18 2,116.27 2,088.80 2,090.50 0.0M
2023-09-14 2,079.66 2,107.96 2,075.95 2,105.18 0.0M
2023-09-13 2,099.24 2,099.24 2,074.69 2,079.42 0.0M
2023-09-12 2,091.15 2,100.86 2,081.65 2,099.37 0.0M
2023-09-11 2,087.01 2,097.90 2,081.98 2,091.02 0.0M
2023-09-08 2,081.08 2,088.81 2,070.71 2,085.41 0.0M
2023-09-07 2,109.06 2,109.06 2,076.92 2,080.46 0.0M
2023-09-06 2,119.85 2,119.85 2,103.57 2,109.76 0.0M
2023-09-05 2,101.74 2,126.23 2,095.31 2,120.19 0.0M
2023-09-04 2,096.98 2,108.38 2,095.21 2,101.74 0.0M
2023-09-01 2,074.39 2,104.19 2,074.39 2,096.36 0.0M
2023-08-31 2,083.10 2,096.29 2,074.98 2,074.98 0.0M
2023-08-30 2,067.23 2,091.00 2,066.87 2,082.82 0.0M
2023-08-29 2,055.38 2,067.80 2,052.20 2,067.02 0.0M
2023-08-28 2,033.92 2,057.14 2,033.77 2,054.96 0.0M
2023-08-25 2,025.02 2,043.72 2,023.56 2,033.63 0.0M
2023-08-24 2,027.58 2,035.42 2,021.05 2,024.73 0.0M
2023-08-23 2,058.21 2,063.92 2,026.16 2,027.58 0.0M
2023-08-22 2,044.65 2,066.90 2,044.65 2,058.09 0.0M
2023-08-21 2,045.33 2,062.13 2,040.37 2,043.23 0.0M
2023-08-18 2,046.70 2,047.20 2,026.75 2,043.74 0.0M
2023-08-17 2,046.08 2,057.98 2,036.79 2,046.56 0.0M
2023-08-16 2,042.33 2,053.94 2,036.24 2,046.43 0.0M
2023-08-15 2,058.58 2,064.55 2,039.64 2,042.26 0.0M
2023-08-14 2,058.56 2,065.14 2,048.82 2,058.34 0.0M
2023-08-11 2,075.12 2,075.80 2,050.73 2,058.56 0.0M
2023-08-10 2,065.83 2,079.95 2,064.41 2,075.01 0.0M
2023-08-09 2,053.96 2,071.40 2,053.89 2,065.65 0.0M
2023-08-08 2,086.29 2,086.29 2,040.02 2,049.73 0.0M
2023-08-07 2,081.37 2,091.11 2,074.45 2,086.29 0.0M
2023-08-04 2,079.51 2,085.94 2,074.13 2,081.30 0.0M
2023-08-03 2,065.96 2,080.57 2,046.26 2,079.75 0.0M
2023-08-02 2,093.73 2,093.73 2,068.81 2,069.16 0.0M
2023-08-01 2,106.52 2,112.65 2,095.13 2,098.51 0.0M
2023-07-31 2,085.49 2,119.03 2,084.79 2,106.32 0.0M
2023-07-28 2,105.34 2,105.34 2,078.47 2,085.49 0.0M
2023-07-27 2,104.81 2,126.64 2,102.55 2,105.34 0.0M
2023-07-26 2,115.86 2,117.82 2,085.40 2,104.00 0.0M
2023-07-25 2,103.13 2,122.66 2,103.13 2,116.58 0.0M
2023-07-24 2,092.42 2,104.69 2,083.66 2,103.13 0.0M
2023-07-21 2,084.35 2,100.17 2,082.36 2,092.42 0.0M
2023-07-20 2,075.40 2,097.18 2,075.40 2,084.47 0.0M
2023-07-19 2,069.18 2,083.79 2,065.89 2,077.05 0.0M
2023-07-18 2,066.59 2,081.04 2,052.49 2,069.47 0.0M
2023-07-17 2,065.93 2,070.44 2,051.95 2,063.67 0.0M
2023-07-14 2,074.47 2,102.32 2,065.94 2,067.68 0.0M
2023-07-13 2,069.20 2,084.59 2,067.71 2,076.59 0.0M
2023-07-12 2,035.27 2,074.21 2,035.27 2,071.76 0.0M
2023-07-11 2,031.06 2,042.24 2,027.10 2,035.42 0.0M
2023-07-10 2,035.89 2,038.87 2,018.77 2,027.01 0.0M
2023-07-07 2,024.76 2,038.66 2,015.43 2,036.48 0.0M
2023-07-06 2,063.25 2,063.25 2,016.92 2,024.40 0.0M
2023-07-05 2,100.06 2,100.06 2,059.29 2,063.67 0.0M
2023-07-04 2,077.28 2,107.63 2,064.51 2,103.19 0.0M
2023-07-03 2,063.21 2,080.25 2,060.99 2,077.28 0.0M
2023-06-30 2,034.32 2,062.93 2,009.34 2,060.90 0.0M
2023-06-29 2,025.09 2,037.46 2,014.04 2,031.97 0.0M
2023-06-28 2,025.55 2,040.59 2,016.24 2,026.32 0.0M
2023-06-27 2,038.13 2,051.19 2,012.94 2,025.28 0.0M
2023-06-26 2,015.70 2,034.87 2,001.60 2,034.87 0.0M
2023-06-23 2,038.02 2,043.78 2,015.67 2,016.24 0.0M
2023-06-22 2,069.15 2,069.15 2,036.29 2,041.41 0.0M
2023-06-21 2,065.11 2,083.80 2,062.38 2,068.37 0.0M
2023-06-20 2,076.45 2,079.41 2,061.75 2,064.44 0.0M
2023-06-19 2,092.67 2,093.02 2,074.07 2,078.41 0.0M
2023-06-16 2,090.70 2,099.04 2,080.36 2,095.83 0.0M
2023-06-15 2,104.82 2,105.16 2,081.05 2,090.99 0.0M
2023-06-14 2,091.37 2,119.40 2,091.14 2,107.27 0.0M
2023-06-13 2,087.75 2,098.34 2,085.74 2,091.11 0.0M
2023-06-12 2,087.92 2,101.42 2,084.11 2,087.83 0.0M
2023-06-09 2,089.30 2,097.95 2,079.49 2,086.14 0.0M
2023-06-08 2,075.91 2,098.03 2,070.22 2,089.30 0.0M
2023-06-07 2,067.50 2,076.32 2,051.68 2,072.89 0.0M
2023-06-06 2,049.06 2,072.15 2,043.68 2,068.09 0.0M
2023-06-05 2,049.82 2,066.37 2,044.08 2,049.86 0.0M
2023-06-02 1,991.51 2,049.45 1,991.24 2,049.25 0.0M
2023-06-01 1,970.87 1,995.94 1,970.87 1,989.77 0.0M
2023-05-31 1,985.92 1,993.68 1,965.97 1,969.52 0.0M
2023-05-30 2,002.55 2,010.71 1,984.52 1,986.48 0.0M
2023-05-29 2,012.85 2,025.34 1,997.93 2,001.92 0.0M
2023-05-26 1,999.97 2,018.11 1,993.60 2,012.57 0.0M
2023-05-25 2,023.59 2,032.12 1,996.94 1,997.17 0.0M
2023-05-24 2,070.54 2,070.54 2,020.68 2,023.82 0.0M
2023-05-23 2,069.53 2,074.37 2,056.66 2,068.51 0.0M
2023-05-22 2,050.37 2,072.93 2,042.69 2,071.55 0.0M
2023-05-19 2,043.11 2,067.81 2,043.11 2,049.72 0.0M
2023-05-18 2,033.05 2,049.54 2,033.05 2,041.65 0.0M
2023-05-17 2,019.20 2,031.55 2,009.64 2,030.81 0.0M
2023-05-16 2,027.06 2,040.15 2,016.28 2,019.06 0.0M
2023-05-15 2,035.46 2,042.03 2,019.21 2,027.97 0.0M
2023-05-12 2,022.90 2,036.26 2,022.03 2,030.85 0.0M
2023-05-11 2,038.71 2,046.72 2,013.70 2,023.03 0.0M
2023-05-10 2,070.64 2,077.83 2,029.46 2,038.18 0.0M
2023-05-09 2,085.14 2,085.14 2,055.66 2,067.74 0.0M
2023-05-08 2,055.94 2,090.14 2,054.43 2,085.47 0.0M
2023-05-05 2,024.88 2,061.86 2,024.68 2,055.27 0.0M
2023-05-04 2,044.83 2,055.89 2,014.31 2,018.98 0.0M
2023-05-03 2,049.03 2,064.58 2,045.99 2,046.01 0.0M
2023-05-02 2,088.96 2,098.14 2,046.90 2,049.57 0.0M
2023-04-28 2,085.16 2,100.23 2,059.61 2,088.54 0.0M
2023-04-27 2,087.12 2,097.77 2,072.52 2,086.00 0.0M
2023-04-26 2,076.08 2,089.99 2,045.75 2,087.33 0.0M
2023-04-25 2,088.85 2,094.37 2,068.29 2,076.19 0.0M
2023-04-24 2,090.12 2,100.68 2,078.22 2,094.89 0.0M
2023-04-21 2,091.18 2,100.09 2,083.30 2,089.67 0.0M
2023-04-20 2,100.24 2,105.44 2,082.95 2,090.84 0.0M
2023-04-19 2,110.34 2,113.31 2,081.90 2,096.48 0.0M
2023-04-18 2,108.19 2,132.04 2,106.10 2,117.21 0.0M
2023-04-17 2,103.07 2,120.45 2,100.46 2,106.75 0.0M
2023-04-14 2,080.90 2,106.61 2,078.09 2,101.50 0.0M
2023-04-13 2,075.49 2,085.10 2,063.96 2,080.57 0.0M
2023-04-12 2,073.21 2,085.29 2,066.91 2,074.72 0.0M
2023-04-11 2,057.53 2,083.09 2,057.53 2,072.97 0.0M
2023-04-06 2,035.66 2,051.21 2,035.16 2,050.25 0.0M
2023-04-05 2,054.63 2,059.96 2,029.07 2,035.16 0.0M
2023-04-04 2,067.47 2,089.67 2,050.89 2,054.63 0.0M
2023-04-03 2,046.35 2,077.75 2,046.09 2,067.47 0.0M
2023-03-31 2,055.80 2,060.90 2,026.01 2,045.96 0.0M
2023-03-30 2,006.79 2,061.25 2,006.59 2,056.00 0.0M
2023-03-29 1,963.16 2,008.92 1,963.16 2,003.55 0.0M
2023-03-28 1,960.58 1,995.53 1,954.69 1,964.48 0.0M
2023-03-27 1,946.62 1,981.47 1,937.00 1,959.52 0.0M
2023-03-24 2,016.01 2,016.01 1,931.23 1,942.16 0.0M
2023-03-23 2,029.04 2,033.09 2,005.52 2,017.32 0.0M
2023-03-22 2,051.76 2,055.62 2,028.29 2,029.37 0.0M
2023-03-21 1,994.27 2,064.64 1,994.27 2,050.11 0.0M
2023-03-20 1,985.38 2,014.24 1,912.52 1,990.15 0.0M
2023-03-17 1,991.07 2,051.75 1,970.27 1,985.29 0.0M
2023-03-16 1,993.31 2,039.72 1,967.52 1,990.84 0.0M
2023-03-15 2,139.71 2,139.71 1,992.63 1,993.14 0.0M
2023-03-14 2,096.68 2,147.97 2,078.58 2,136.74 0.0M
2023-03-13 2,198.40 2,198.40 2,074.06 2,096.40 0.0M
2023-03-10 2,246.73 2,247.39 2,179.71 2,198.90 0.0M
2023-03-09 2,280.80 2,281.49 2,245.80 2,248.30 0.0M
2023-03-08 2,259.96 2,281.60 2,248.28 2,280.45 0.0M
2023-03-07 2,265.12 2,269.17 2,247.99 2,260.04 0.0M
2023-03-06 2,264.33 2,274.69 2,259.70 2,264.79 0.0M
2023-03-03 2,249.84 2,268.96 2,249.48 2,264.33 0.0M
2023-03-02 2,239.59 2,249.56 2,225.34 2,249.56 0.0M
2023-03-01 2,253.54 2,263.05 2,233.09 2,239.59 0.0M
2023-02-28 2,222.82 2,261.06 2,211.12 2,254.56 0.0M
2023-02-27 2,200.40 2,227.69 2,176.54 2,223.03 0.0M
2023-02-24 2,204.50 2,215.33 2,198.87 2,200.52 0.0M
2023-02-23 2,197.51 2,212.81 2,193.34 2,206.20 0.0M
2023-02-22 2,219.49 2,219.49 2,186.65 2,197.92 0.0M
2023-02-21 2,219.61 2,225.41 2,207.74 2,219.77 0.0M
2023-02-20 2,220.52 2,223.08 2,209.89 2,219.26 0.0M
2023-02-17 2,223.82 2,224.16 2,202.70 2,219.89 0.0M
2023-02-16 2,204.35 2,226.05 2,192.06 2,226.05 0.0M
2023-02-15 2,194.22 2,206.72 2,192.09 2,201.63 0.0M
2023-02-14 2,185.63 2,210.94 2,184.85 2,194.22 0.0M
2023-02-13 2,193.16 2,197.87 2,167.78 2,185.54 0.0M
2023-02-10 2,202.17 2,205.65 2,175.33 2,193.82 0.0M
2023-02-09 2,163.03 2,207.26 2,163.03 2,204.56 0.0M
2023-02-08 2,136.39 2,176.15 2,136.25 2,162.89 0.0M
2023-02-07 2,110.97 2,140.00 2,110.97 2,134.49 0.0M
2023-02-06 2,129.65 2,133.32 2,110.54 2,112.94 0.0M
2023-02-03 2,132.04 2,140.09 2,108.63 2,131.35 0.0M
2023-02-02 2,130.83 2,142.52 2,111.84 2,131.13 0.0M
2023-02-01 2,129.76 2,143.16 2,124.13 2,132.02 0.0M
2023-01-31 2,109.61 2,127.28 2,105.48 2,127.28 0.0M
2023-01-30 2,115.84 2,115.84 2,095.39 2,109.61 0.0M
2023-01-27 2,093.58 2,118.56 2,091.88 2,118.56 0.0M
2023-01-26 2,080.90 2,102.89 2,080.76 2,092.46 0.0M
2023-01-25 2,080.19 2,087.08 2,072.26 2,080.65 0.0M
2023-01-24 2,075.98 2,084.53 2,068.30 2,079.94 0.0M
2023-01-23 2,067.45 2,086.88 2,065.47 2,074.98 0.0M
2023-01-20 2,055.86 2,072.46 2,055.79 2,065.22 0.0M
2023-01-19 2,102.03 2,102.17 2,044.02 2,054.17 0.0M
2023-01-18 2,077.16 2,111.38 2,071.58 2,102.17 0.0M
2023-01-17 2,073.46 2,085.07 2,066.78 2,076.88 0.0M
2023-01-16 2,067.71 2,079.67 2,065.86 2,073.46 0.0M
2023-01-13 2,070.72 2,080.10 2,058.01 2,067.88 0.0M
2023-01-12 2,053.33 2,083.57 2,053.33 2,070.72 0.0M
2023-01-11 2,049.23 2,071.40 2,048.78 2,053.25 0.0M
2023-01-10 2,061.81 2,061.81 2,044.71 2,048.31 0.0M
2023-01-09 2,062.30 2,079.55 2,062.30 2,063.80 0.0M
2023-01-06 2,040.29 2,066.36 2,029.63 2,061.46 0.0M
2023-01-05 2,015.74 2,039.69 2,011.17 2,038.88 0.0M
2023-01-04 1,999.40 2,024.05 1,996.73 2,014.66 0.0M
2023-01-03 1,973.36 2,005.70 1,970.45 1,998.72 0.0M
2023-01-02 1,948.35 1,978.16 1,948.35 1,972.70 0.0M