AU Optronics

AUOTY
🏛️ usa →
4.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.90 4.90 4.90 4.90 2.0K
09:35 4.79 4.79 4.79 4.79 0.2K
09:50 4.79 4.79 4.79 4.79 1.0K
09:55 4.70 4.70 4.70 4.70 0.1K
10:45 4.72 4.72 4.68 4.68 6.3K
11:20 4.65 4.65 4.65 4.65 0.1K
11:30 4.65 4.65 4.65 4.65 0.1K
11:45 4.65 4.65 4.65 4.65 0.2K
11:55 4.66 4.66 4.66 4.66 0.3K
12:10 4.68 4.68 4.65 4.65 3.7K
13:10 4.68 4.68 4.68 4.68 2.7K
14:30 4.69 4.69 4.69 4.69 0.4K
14:45 4.69 4.70 4.69 4.69 0.6K
14:50 4.69 4.69 4.69 4.69 0.1K
15:00 4.69 4.69 4.69 4.69 0.4K
15:20 4.70 4.70 4.70 4.70 8.2K
15:50 4.69 4.70 4.65 4.70 22.1K
15:55 4.70 4.72 4.70 4.70 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available