AU Optronics

AUOTY
🏛️ usa →
4.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.77 6.00 5.76 5.94 0.0M
2023-12-28 5.67 5.94 5.67 5.85 0.0M
2023-12-27 5.75 5.83 5.71 5.83 0.0M
2023-12-26 5.60 5.84 5.60 5.84 0.0M
2023-12-22 5.38 5.48 5.38 5.48 0.1M
2023-12-21 5.25 5.35 5.20 5.30 0.0M
2023-12-20 5.11 5.20 5.11 5.19 0.1M
2023-12-19 5.15 5.15 5.06 5.10 0.0M
2023-12-18 5.08 5.20 5.08 5.20 0.0M
2023-12-15 5.14 5.20 5.08 5.12 0.0M
2023-12-14 5.15 5.20 5.10 5.17 0.1M
2023-12-13 4.94 5.15 4.94 5.10 0.0M
2023-12-12 5.25 5.25 5.15 5.18 0.0M
2023-12-11 5.32 5.38 5.25 5.35 0.0M
2023-12-08 5.34 5.34 5.29 5.30 0.0M
2023-12-07 5.29 5.38 5.29 5.38 0.0M
2023-12-06 5.26 5.35 5.26 5.28 0.0M
2023-12-05 5.35 5.38 5.26 5.33 0.0M
2023-12-04 5.26 5.31 5.20 5.26 0.0M
2023-12-01 5.20 5.34 5.20 5.33 0.0M
2023-11-30 5.06 5.33 5.06 5.30 0.1M
2023-11-29 5.31 5.38 5.15 5.20 0.0M
2023-11-28 5.38 5.38 5.16 5.25 0.1M
2023-11-27 4.96 5.24 4.96 5.17 0.0M
2023-11-24 5.11 5.24 5.11 5.20 0.0M
2023-11-22 5.25 5.30 5.05 5.10 0.0M
2023-11-21 5.07 5.25 5.07 5.21 0.0M
2023-11-20 5.21 5.38 5.20 5.33 0.0M
2023-11-17 5.29 5.36 5.23 5.35 0.2M
2023-11-16 5.10 5.37 5.09 5.23 0.0M
2023-11-15 5.05 5.10 4.95 5.05 0.0M
2023-11-14 4.72 4.95 4.72 4.90 0.1M
2023-11-13 4.81 4.90 4.77 4.89 0.0M
2023-11-10 4.83 4.86 4.71 4.86 0.0M
2023-11-09 4.92 4.94 4.84 4.89 0.0M
2023-11-08 4.80 5.05 4.80 4.84 0.0M
2023-11-07 4.97 5.03 4.88 4.90 0.0M
2023-11-06 5.02 5.15 5.02 5.07 0.0M
2023-11-03 5.06 5.10 5.00 5.10 0.0M
2023-11-02 4.89 4.93 4.85 4.88 0.1M
2023-11-01 4.65 4.74 4.62 4.69 0.0M
2023-10-31 4.85 4.85 4.71 4.74 0.7M
2023-10-30 4.79 4.80 4.73 4.73 0.0M
2023-10-27 4.75 4.75 4.54 4.60 0.0M
2023-10-26 4.79 4.89 4.72 4.75 0.1M
2023-10-25 4.75 4.80 4.75 4.76 0.1M
2023-10-24 4.76 4.77 4.61 4.65 0.1M
2023-10-23 4.55 4.77 4.55 4.61 0.0M
2023-10-20 4.74 4.74 4.55 4.67 0.0M
2023-10-19 4.82 4.82 4.74 4.74 0.0M
2023-10-18 4.79 4.82 4.73 4.82 0.0M
2023-10-17 4.69 4.89 4.69 4.80 0.1M
2023-10-16 4.93 4.96 4.82 4.84 0.0M
2023-10-13 5.02 5.02 4.93 4.93 0.0M
2023-10-12 4.79 5.00 4.79 4.95 0.0M
2023-10-11 5.05 5.05 4.68 4.81 0.1M
2023-10-10 4.89 5.05 4.89 4.98 0.1M
2023-10-09 5.00 5.00 4.88 4.88 0.0M
2023-10-06 4.88 5.08 4.88 5.00 0.0M
2023-10-05 4.96 5.10 4.87 4.93 0.1M
2023-10-04 4.96 4.96 4.81 4.83 0.0M
2023-10-03 4.82 5.05 4.82 4.96 0.1M
2023-10-02 4.85 5.16 4.85 5.06 0.1M
2023-09-29 5.05 5.20 5.02 5.20 0.0M
2023-09-28 5.02 5.05 4.96 5.00 0.1M
2023-09-27 5.11 5.11 4.96 5.00 0.1M
2023-09-26 5.10 5.15 5.06 5.11 0.0M
2023-09-25 5.17 5.24 5.17 5.19 0.0M
2023-09-22 5.16 5.37 5.10 5.10 0.1M
2023-09-21 5.00 5.23 5.00 5.16 0.1M
2023-09-20 5.25 5.27 5.20 5.23 0.1M
2023-09-19 5.25 5.33 5.10 5.22 0.1M
2023-09-18 5.30 5.38 5.28 5.38 0.0M
2023-09-15 5.40 5.45 5.32 5.38 0.0M
2023-09-14 5.43 5.44 5.37 5.41 0.0M
2023-09-13 5.33 5.86 5.27 5.45 0.1M
2023-09-12 5.00 5.39 5.00 5.39 0.1M
2023-09-11 5.12 5.42 5.12 5.21 0.0M
2023-09-08 5.45 5.45 5.02 5.44 0.0M
2023-09-07 5.15 5.45 5.15 5.23 0.1M
2023-09-06 5.59 5.59 5.40 5.43 0.1M
2023-09-05 5.76 5.76 5.61 5.74 0.0M
2023-09-01 5.70 5.79 5.61 5.76 0.0M
2023-08-31 5.79 5.79 5.65 5.75 0.0M
2023-08-30 5.50 5.88 5.50 5.75 0.0M
2023-08-29 5.38 5.72 5.38 5.63 0.1M
2023-08-28 5.60 5.70 5.60 5.60 0.0M
2023-08-25 5.60 5.75 5.60 5.65 0.0M
2023-08-24 5.70 5.75 5.57 5.63 0.1M
2023-08-23 5.61 5.79 5.61 5.71 0.0M
2023-08-22 5.55 5.94 5.55 5.94 0.1M
2023-08-21 5.59 5.80 5.59 5.70 0.1M
2023-08-18 5.56 5.76 5.56 5.70 0.0M
2023-08-17 5.57 6.29 5.57 5.85 0.3M
2023-08-16 5.52 5.80 5.50 5.66 0.1M
2023-08-15 5.75 6.08 5.69 5.75 0.2M
2023-08-14 5.44 5.91 5.24 5.66 0.1M
2023-08-11 5.85 5.90 5.75 5.78 0.0M
2023-08-10 6.00 6.20 5.91 5.95 0.1M
2023-08-09 6.66 6.66 6.18 6.46 0.0M
2023-08-08 6.49 6.55 6.40 6.44 0.1M
2023-08-07 6.50 6.60 6.41 6.60 0.1M
2023-08-04 6.60 6.73 6.51 6.73 0.1M
2023-08-03 6.53 6.53 6.39 6.39 0.1M
2023-08-02 6.50 6.50 6.24 6.49 0.0M
2023-08-01 6.73 6.73 6.60 6.64 0.0M
2023-07-31 6.66 6.71 6.44 6.60 0.0M
2023-07-28 6.85 6.85 6.70 6.79 0.0M
2023-07-27 6.71 6.86 6.71 6.85 0.0M
2023-07-26 6.25 6.41 5.80 6.35 0.0M
2023-07-25 6.13 6.20 5.96 6.07 0.1M
2023-07-24 5.93 6.09 5.93 6.00 0.0M
2023-07-21 6.10 6.28 5.91 6.12 0.0M
2023-07-20 6.12 6.20 5.81 6.10 0.1M
2023-07-19 6.05 6.10 6.05 6.07 0.1M
2023-07-18 6.08 6.28 6.01 6.20 0.0M
2023-07-17 6.14 6.28 6.14 6.28 0.0M
2023-07-14 6.02 6.20 6.00 6.12 0.0M
2023-07-13 6.13 6.16 6.11 6.16 0.0M
2023-07-12 5.90 6.20 5.90 6.20 0.0M
2023-07-11 6.00 6.13 5.99 6.08 0.1M
2023-07-10 5.90 5.97 5.90 5.95 0.0M
2023-07-07 5.90 6.07 5.90 5.98 0.0M
2023-07-06 6.07 6.20 6.01 6.07 0.0M
2023-07-05 5.95 6.26 5.95 6.26 0.6M
2023-07-03 5.95 6.04 5.95 5.96 0.0M
2023-06-30 6.00 6.00 5.93 5.97 0.0M
2023-06-29 6.00 6.02 6.00 6.00 0.0M
2023-06-28 5.93 6.05 5.93 5.97 0.0M
2023-06-27 6.97 6.97 6.08 6.08 0.0M
2023-06-26 6.20 6.35 5.93 6.28 0.0M
2023-06-23 6.20 6.36 6.20 6.33 0.0M
2023-06-22 6.46 6.46 6.43 6.44 0.0M
2023-06-21 6.39 6.49 6.39 6.43 0.0M
2023-06-20 6.21 6.34 6.21 6.28 0.0M
2023-06-16 6.05 6.06 5.92 5.99 0.1M
2023-06-15 5.97 6.12 5.96 5.99 0.0M
2023-06-14 6.00 6.14 6.00 6.12 0.0M
2023-06-13 5.99 6.14 5.99 6.02 0.0M
2023-06-12 6.03 6.10 5.92 6.09 0.0M
2023-06-09 5.45 6.08 5.41 6.02 0.0M
2023-06-08 6.03 6.09 5.81 6.09 0.0M
2023-06-07 5.76 6.05 5.76 6.05 0.0M
2023-06-06 6.09 6.22 6.09 6.22 0.1M
2023-06-05 5.97 6.17 5.97 6.17 0.1M
2023-06-02 5.87 5.89 5.84 5.86 0.0M
2023-06-01 5.83 5.89 5.77 5.83 0.0M
2023-05-31 5.70 5.90 5.70 5.87 0.2M
2023-05-30 5.77 5.90 5.77 5.88 0.0M
2023-05-26 5.77 5.84 5.71 5.74 0.0M
2023-05-25 5.78 5.85 5.70 5.81 0.0M
2023-05-24 5.70 5.90 5.70 5.80 0.0M
2023-05-23 5.52 5.85 5.52 5.75 0.0M
2023-05-22 5.83 5.95 5.83 5.87 0.0M
2023-05-19 5.77 5.83 5.75 5.75 0.0M
2023-05-18 5.53 5.80 5.53 5.71 0.0M
2023-05-17 5.62 5.70 5.62 5.70 0.1M
2023-05-16 5.74 5.74 5.58 5.62 0.0M
2023-05-15 5.90 5.90 5.66 5.90 0.1M
2023-05-12 5.50 5.89 5.50 5.86 0.1M
2023-05-11 5.90 5.93 5.75 5.89 0.0M
2023-05-10 5.91 6.06 5.91 6.00 0.0M
2023-05-09 6.05 6.16 5.79 6.06 0.0M
2023-05-08 6.00 6.02 5.91 5.96 0.0M
2023-05-05 5.97 6.03 5.90 5.95 0.0M
2023-05-04 5.90 5.99 5.76 5.99 0.1M
2023-05-03 5.75 6.00 5.75 5.87 0.1M
2023-05-02 5.70 6.00 5.63 5.72 0.1M
2023-05-01 5.61 6.15 5.61 5.73 0.0M
2023-04-28 5.37 5.99 5.37 5.70 0.1M
2023-04-27 5.37 5.96 5.37 5.95 0.1M
2023-04-26 5.92 6.01 5.89 5.93 0.0M
2023-04-25 5.90 6.02 5.86 5.87 0.0M
2023-04-24 6.05 6.13 5.90 6.13 0.0M
2023-04-21 6.01 6.05 5.96 6.05 0.0M
2023-04-20 6.04 6.07 5.95 6.07 0.0M
2023-04-19 5.53 6.16 5.53 5.98 0.0M
2023-04-18 6.26 6.26 6.20 6.20 0.0M
2023-04-17 6.24 6.39 6.17 6.39 0.0M
2023-04-14 6.33 6.33 6.28 6.31 0.0M
2023-04-13 6.29 6.33 6.26 6.32 0.0M
2023-04-12 6.27 6.34 6.18 6.24 0.0M
2023-04-11 6.21 6.26 6.15 6.15 0.1M
2023-04-10 5.96 6.27 5.96 6.18 0.0M
2023-04-06 6.57 6.63 6.16 6.30 0.1M
2023-04-05 6.10 6.21 6.04 6.11 0.0M
2023-04-04 5.96 6.22 5.96 6.15 0.1M
2023-04-03 6.22 6.25 6.20 6.22 0.0M
2023-03-31 6.15 6.22 6.10 6.22 0.0M
2023-03-30 6.17 6.27 6.17 6.24 0.0M
2023-03-29 5.95 6.32 5.95 6.24 0.0M
2023-03-28 6.25 6.25 6.08 6.25 0.1M
2023-03-27 6.25 6.62 6.20 6.25 0.0M
2023-03-24 6.23 6.30 6.21 6.25 0.1M
2023-03-23 6.39 6.39 6.10 6.15 0.0M
2023-03-22 6.22 6.28 6.08 6.10 0.0M
2023-03-21 6.40 6.40 6.00 6.21 0.2M
2023-03-20 6.15 6.37 6.11 6.30 0.0M
2023-03-17 5.25 6.40 5.25 6.19 0.0M
2023-03-16 5.25 6.33 5.25 6.25 0.1M
2023-03-15 6.16 6.33 6.16 6.23 0.1M
2023-03-14 6.35 6.36 6.17 6.22 0.1M
2023-03-13 6.50 6.94 6.35 6.35 0.0M
2023-03-10 7.18 7.18 6.53 7.03 0.0M
2023-03-09 7.30 7.30 7.10 7.21 0.0M
2023-03-08 6.63 7.50 6.63 7.46 0.1M
2023-03-07 6.00 7.24 6.00 6.87 0.1M
2023-03-06 7.87 7.92 6.63 6.90 0.2M
2023-03-03 7.90 8.20 7.85 8.20 0.1M
2023-03-02 7.45 7.90 7.36 7.80 0.1M
2023-03-01 7.40 7.57 7.35 7.57 0.0M
2023-02-28 7.00 7.74 7.00 7.59 0.3M
2023-02-27 6.22 7.16 6.22 6.98 0.0M
2023-02-24 6.79 7.06 6.79 6.98 0.1M
2023-02-23 6.40 6.57 6.37 6.57 0.1M
2023-02-22 6.40 6.90 6.40 6.51 0.1M
2023-02-21 5.71 6.35 5.71 6.35 0.0M
2023-02-17 6.30 6.30 6.17 6.23 0.0M
2023-02-16 5.91 6.30 5.91 6.29 0.0M
2023-02-15 5.92 5.99 5.85 5.90 0.0M
2023-02-14 5.88 5.96 5.74 5.83 0.1M
2023-02-13 5.86 5.86 5.35 5.73 0.1M
2023-02-10 5.90 5.90 5.76 5.86 0.0M
2023-02-09 5.97 6.03 5.95 5.98 0.0M
2023-02-08 6.40 6.45 5.52 5.90 0.0M
2023-02-07 5.79 5.80 5.73 5.80 0.0M
2023-02-06 5.79 5.79 5.50 5.67 0.0M
2023-02-03 5.86 5.91 5.79 5.82 0.0M
2023-02-02 5.88 5.95 5.79 5.88 0.0M
2023-02-01 5.82 5.88 5.76 5.88 0.0M
2023-01-31 5.51 5.82 5.51 5.82 0.1M
2023-01-30 5.37 5.66 5.37 5.66 0.0M
2023-01-27 6.00 6.00 5.31 5.41 0.0M
2023-01-26 5.40 5.50 5.40 5.45 0.0M
2023-01-25 5.42 5.50 5.19 5.46 0.0M
2023-01-24 5.33 5.44 5.33 5.42 0.0M
2023-01-23 5.37 5.45 5.32 5.33 0.0M
2023-01-20 5.20 5.40 5.20 5.33 0.0M
2023-01-19 4.76 5.45 4.76 5.39 0.1M
2023-01-18 5.29 5.33 5.26 5.27 0.0M
2023-01-17 5.40 5.40 5.34 5.36 0.0M
2023-01-13 5.40 5.45 5.20 5.40 0.0M
2023-01-12 5.30 5.44 5.30 5.42 0.1M
2023-01-11 5.30 5.49 5.24 5.33 0.1M
2023-01-10 5.26 5.30 5.20 5.30 0.1M
2023-01-09 5.18 5.34 5.18 5.26 0.0M
2023-01-06 5.12 5.32 5.12 5.31 0.0M
2023-01-05 5.10 5.10 5.06 5.08 0.1M
2023-01-04 5.50 5.50 4.97 5.14 0.1M
2023-01-03 4.90 5.00 4.90 4.92 0.0M