AU Optronics

AUOTY
🏛️ usa →
4.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.91 10.91 10.21 10.26 0.0M
2021-12-30 10.20 10.29 10.19 10.26 0.0M
2021-12-29 9.74 10.21 9.74 10.19 0.1M
2021-12-28 10.23 10.23 10.13 10.15 0.0M
2021-12-27 9.96 10.23 9.90 10.22 0.1M
2021-12-23 9.48 10.04 9.48 10.02 0.0M
2021-12-22 10.60 10.60 9.94 9.99 0.2M
2021-12-21 10.60 10.60 10.05 10.19 0.1M
2021-12-20 10.19 10.23 10.10 10.18 0.1M
2021-12-17 10.15 10.30 10.06 10.24 0.2M
2021-12-16 10.25 10.31 10.08 10.15 0.1M
2021-12-15 9.24 10.19 9.24 10.15 0.1M
2021-12-14 9.89 9.89 9.29 9.58 0.1M
2021-12-13 9.90 9.93 9.71 9.71 0.0M
2021-12-10 10.00 10.06 9.88 9.88 0.2M
2021-12-09 10.00 10.00 9.90 9.95 0.1M
2021-12-08 9.94 9.94 9.73 9.81 0.1M
2021-12-07 9.61 9.98 9.61 9.94 0.1M
2021-12-06 9.94 10.01 9.51 9.54 0.1M
2021-12-03 9.56 10.30 8.45 9.44 0.1M
2021-12-02 8.83 9.79 8.83 9.39 0.1M
2021-12-01 9.28 9.41 9.28 9.35 0.1M
2021-11-30 9.40 9.56 8.60 9.11 0.3M
2021-11-29 9.50 9.50 9.33 9.40 0.0M
2021-11-26 9.50 9.83 9.11 9.13 0.1M
2021-11-24 9.56 9.64 9.56 9.59 0.0M
2021-11-23 10.40 10.40 9.34 9.53 0.1M
2021-11-22 9.88 10.08 9.83 9.84 0.1M
2021-11-19 9.34 9.94 9.34 9.89 0.1M
2021-11-18 9.50 10.10 9.50 9.73 0.1M
2021-11-17 8.75 9.20 8.75 9.15 0.1M
2021-11-16 9.21 9.29 8.88 8.98 0.1M
2021-11-15 9.63 9.63 8.64 9.11 0.1M
2021-11-12 9.15 9.30 9.14 9.30 0.2M
2021-11-11 9.04 9.10 8.95 9.06 0.0M
2021-11-10 9.44 9.44 8.54 9.04 0.2M
2021-11-09 9.78 9.78 9.41 9.46 0.1M
2021-11-08 9.89 10.00 9.43 9.94 0.2M
2021-11-05 9.78 9.78 9.06 9.43 0.2M
2021-11-04 9.00 9.00 8.76 8.88 0.1M
2021-11-03 8.85 9.00 8.85 9.00 0.2M
2021-11-02 8.58 9.40 8.50 8.51 0.1M
2021-11-01 9.10 9.10 8.18 8.58 0.2M
2021-10-29 8.54 8.55 8.49 8.54 0.1M
2021-10-28 8.63 8.63 8.03 8.53 0.2M
2021-10-27 7.75 7.94 7.75 7.81 0.2M
2021-10-26 8.33 8.35 7.73 7.74 0.1M
2021-10-25 7.61 7.88 7.61 7.75 0.1M
2021-10-22 8.13 8.43 7.64 7.64 0.1M
2021-10-21 8.13 8.13 7.79 7.85 0.1M
2021-10-20 8.05 8.05 7.75 7.76 0.1M
2021-10-19 7.88 8.05 7.88 8.05 0.1M
2021-10-18 7.88 8.11 7.70 7.81 0.1M
2021-10-15 7.88 7.88 7.63 7.84 0.0M
2021-10-14 7.58 7.81 7.58 7.74 0.1M
2021-10-13 7.50 7.61 7.50 7.58 0.1M
2021-10-12 7.88 7.88 7.61 7.61 0.1M
2021-10-11 7.81 7.81 7.71 7.71 0.0M
2021-10-08 7.79 7.86 7.69 7.71 0.0M
2021-10-07 7.84 8.00 7.81 7.83 0.0M
2021-10-06 7.93 8.25 7.79 7.84 0.1M
2021-10-05 7.81 8.13 7.81 8.06 0.2M
2021-10-04 7.80 7.95 7.50 7.51 0.1M
2021-10-01 7.98 7.98 7.81 7.85 0.1M
2021-09-30 7.98 7.98 7.81 7.86 0.0M
2021-09-29 7.90 8.14 7.90 8.03 0.1M
2021-09-28 8.10 8.10 7.88 7.88 0.1M
2021-09-27 7.93 8.15 7.93 8.10 0.1M
2021-09-24 7.78 7.83 7.78 7.79 0.0M
2021-09-23 7.74 7.74 7.56 7.59 0.1M
2021-09-22 7.85 7.85 7.60 7.61 0.7M
2021-09-21 7.66 7.79 7.59 7.61 0.1M
2021-09-20 7.69 7.71 7.50 7.53 0.1M
2021-09-17 7.81 7.86 7.70 7.71 0.1M
2021-09-16 7.81 7.99 7.81 7.83 0.0M
2021-09-15 8.00 8.00 7.88 7.98 0.0M
2021-09-14 8.00 8.00 7.84 7.86 0.1M
2021-09-13 8.13 8.13 8.01 8.05 0.1M
2021-09-10 7.94 8.06 7.94 8.06 0.1M
2021-09-09 7.86 7.98 7.86 7.94 0.1M
2021-09-08 7.81 7.94 7.76 7.81 0.1M
2021-09-07 7.79 7.84 7.79 7.84 0.1M
2021-09-03 7.63 7.73 7.63 7.70 0.1M
2021-09-02 7.81 7.83 7.63 7.71 0.3M
2021-09-01 7.79 7.99 7.79 7.93 0.1M
2021-08-31 8.14 8.16 7.79 7.81 0.3M
2021-08-30 8.06 8.10 7.99 8.01 0.1M
2021-08-27 8.00 8.16 7.99 8.16 0.2M
2021-08-26 7.94 7.95 7.88 7.88 0.2M
2021-08-25 8.06 8.08 7.83 7.94 0.1M
2021-08-24 8.14 8.20 7.79 7.89 0.3M
2021-08-23 8.38 8.50 8.38 8.44 0.2M
2021-08-20 8.66 8.66 8.35 8.46 0.1M
2021-08-19 8.53 8.98 8.50 8.75 0.1M
2021-08-18 8.75 9.13 8.75 8.94 0.1M
2021-08-17 8.79 8.79 8.59 8.59 0.2M
2021-08-16 8.88 8.97 8.71 8.78 0.2M
2021-08-13 9.13 9.13 9.03 9.08 0.0M
2021-08-12 9.28 9.28 9.19 9.23 0.0M
2021-08-11 9.28 9.30 9.27 9.28 0.0M
2021-08-10 9.38 9.48 9.29 9.40 0.0M
2021-08-09 9.98 9.98 9.44 9.64 0.0M
2021-08-06 9.99 9.99 9.60 9.64 0.0M
2021-08-05 10.35 10.35 9.85 10.06 0.1M
2021-08-04 10.44 10.48 10.01 10.44 0.1M
2021-08-03 9.41 9.53 9.36 9.46 0.0M
2021-08-02 9.41 9.56 9.35 9.36 0.0M
2021-07-30 9.36 9.36 9.18 9.23 0.1M
2021-07-29 9.59 9.59 9.38 9.41 0.1M
2021-07-28 9.18 9.65 9.18 9.65 0.1M
2021-07-27 9.25 9.33 8.90 9.01 0.0M
2021-07-26 9.25 9.46 9.25 9.39 0.1M
2021-07-23 9.13 9.24 9.09 9.24 0.1M
2021-07-22 9.05 9.05 8.59 8.71 0.2M
2021-07-21 8.60 8.60 8.50 8.60 0.3M
2021-07-20 8.88 9.13 8.85 9.05 0.2M
2021-07-19 9.38 9.38 9.13 9.24 0.1M
2021-07-16 9.78 9.78 9.44 9.45 0.0M
2021-07-15 9.56 9.56 9.51 9.51 0.1M
2021-07-14 9.47 9.51 9.34 9.39 0.1M
2021-07-13 9.51 9.88 9.51 9.81 0.0M
2021-07-12 10.41 10.41 9.86 9.96 0.0M
2021-07-09 10.00 10.16 9.64 10.16 0.1M
2021-07-08 9.53 9.88 9.47 9.79 0.1M
2021-07-07 9.71 9.79 9.66 9.76 0.1M
2021-07-06 9.88 9.93 9.71 9.75 0.1M
2021-07-02 9.83 10.14 9.83 10.05 0.1M
2021-07-01 10.00 10.04 9.89 9.91 0.0M
2021-06-30 10.14 10.29 10.06 10.11 0.1M
2021-06-29 10.29 10.33 10.00 10.31 0.2M
2021-06-28 10.26 10.64 10.26 10.64 0.1M
2021-06-25 10.43 10.43 10.25 10.26 0.0M
2021-06-24 10.73 10.74 10.49 10.50 0.1M
2021-06-23 10.66 10.85 10.66 10.73 0.1M
2021-06-22 10.50 10.50 10.36 10.43 0.1M
2021-06-21 10.25 10.63 10.25 10.33 0.1M
2021-06-18 10.28 10.28 9.84 10.01 0.3M
2021-06-17 10.26 10.50 10.26 10.40 0.1M
2021-06-16 9.50 9.68 9.41 9.44 0.1M
2021-06-15 10.20 10.31 9.86 9.91 0.1M
2021-06-14 10.74 10.74 10.14 10.31 0.1M
2021-06-11 10.33 10.50 10.33 10.36 0.1M
2021-06-10 10.50 10.50 10.19 10.27 0.1M
2021-06-09 10.88 10.88 10.56 10.61 0.2M
2021-06-08 11.13 11.36 11.06 11.20 0.1M
2021-06-07 11.81 11.81 11.36 11.49 0.1M
2021-06-04 10.96 11.23 10.96 11.23 0.1M
2021-06-03 11.35 11.35 11.16 11.22 0.1M
2021-06-02 11.50 11.50 11.38 11.49 0.1M
2021-06-01 11.50 11.88 11.50 11.79 0.2M
2021-05-28 10.44 10.89 10.44 10.74 0.1M
2021-05-27 10.00 10.50 9.96 10.31 0.6M
2021-05-26 9.81 10.19 9.81 10.16 0.2M
2021-05-25 10.29 10.44 10.29 10.38 0.2M
2021-05-24 10.43 10.43 9.94 10.35 0.2M
2021-05-21 10.06 10.06 9.68 9.69 0.1M
2021-05-20 10.00 10.16 9.94 10.06 0.2M
2021-05-19 10.45 10.78 10.44 10.65 0.1M
2021-05-18 9.81 10.53 9.81 10.44 0.3M
2021-05-17 9.39 9.39 9.11 9.23 0.4M
2021-05-14 9.90 10.13 9.88 10.09 0.1M
2021-05-13 9.61 10.00 9.61 9.91 0.2M
2021-05-12 9.76 9.88 9.38 9.45 0.5M
2021-05-11 10.69 11.06 10.54 10.95 0.3M
2021-05-10 12.50 12.61 11.33 11.69 0.3M
2021-05-07 12.63 13.03 12.50 12.93 0.4M
2021-05-06 11.58 11.63 11.35 11.54 0.3M
2021-05-05 11.63 12.21 11.63 12.08 0.1M
2021-05-04 12.49 12.50 11.88 12.01 0.2M
2021-05-03 13.59 13.71 13.04 13.05 0.6M
2021-04-30 15.63 16.88 14.31 14.54 0.6M
2021-04-29 15.13 18.75 14.83 16.38 0.5M
2021-04-28 15.26 15.46 14.80 14.80 0.6M
2021-04-27 14.10 14.23 14.05 14.06 0.2M
2021-04-26 13.38 13.90 13.23 13.78 0.4M
2021-04-23 13.00 13.11 12.81 12.96 0.2M
2021-04-22 12.51 12.96 12.16 12.18 0.5M
2021-04-21 13.03 13.60 13.03 13.58 0.9M
2021-04-20 12.21 12.21 11.95 12.04 0.2M
2021-04-19 11.84 12.21 11.84 12.14 0.5M
2021-04-16 11.31 11.63 11.28 11.36 0.1M
2021-04-15 10.75 11.25 10.75 11.10 0.4M
2021-04-14 10.90 11.00 10.63 10.66 0.3M
2021-04-13 11.54 11.75 11.04 11.10 0.6M
2021-04-12 12.19 12.50 11.90 12.23 0.7M
2021-04-09 10.83 11.61 10.83 11.30 0.5M
2021-04-08 10.00 10.78 10.00 10.48 0.3M
2021-04-07 10.01 10.73 10.00 10.43 0.5M
2021-04-06 9.69 9.70 9.48 9.48 0.5M
2021-04-05 9.53 9.63 9.44 9.63 0.1M
2021-04-01 9.45 9.45 9.33 9.35 0.1M
2021-03-31 9.26 9.45 9.26 9.38 0.1M
2021-03-30 9.41 9.68 9.40 9.50 0.1M
2021-03-29 9.40 9.40 8.50 9.38 0.1M
2021-03-26 8.60 8.94 8.60 8.90 0.2M
2021-03-25 8.13 9.00 8.13 8.64 0.1M
2021-03-24 8.69 9.10 8.69 9.01 0.1M
2021-03-23 8.89 8.99 8.61 8.68 0.2M
2021-03-22 8.74 8.94 8.74 8.90 0.2M
2021-03-19 8.13 8.53 8.13 8.44 0.1M
2021-03-18 8.13 8.46 8.13 8.31 0.1M
2021-03-17 8.35 8.39 8.20 8.39 0.1M
2021-03-16 8.35 8.35 8.16 8.24 0.3M
2021-03-15 8.13 8.20 8.13 8.20 1.3M
2021-03-12 8.21 8.21 8.11 8.13 0.1M
2021-03-11 8.22 8.28 8.15 8.23 0.1M
2021-03-10 7.85 8.23 7.85 8.19 0.1M
2021-03-09 8.13 8.43 8.11 8.32 0.1M
2021-03-08 7.91 8.30 7.91 8.05 0.0M
2021-03-05 8.50 8.50 8.13 8.29 0.1M
2021-03-04 8.41 8.55 8.33 8.38 1.3M
2021-03-03 8.43 8.50 8.40 8.40 0.1M
2021-03-02 8.60 8.75 8.30 8.35 0.1M
2021-03-01 8.44 8.58 8.25 8.55 0.1M
2021-02-26 8.63 8.71 8.31 8.35 0.2M
2021-02-25 8.79 8.81 8.63 8.65 0.2M
2021-02-24 7.88 8.23 7.88 8.23 0.2M
2021-02-23 7.81 8.00 7.79 7.89 0.1M
2021-02-22 7.90 8.00 7.80 7.88 0.1M
2021-02-19 7.44 7.65 7.44 7.59 0.1M
2021-02-18 7.38 7.38 7.16 7.21 0.1M
2021-02-17 7.16 7.34 7.16 7.30 0.1M
2021-02-16 7.25 7.40 7.24 7.38 0.1M
2021-02-12 7.31 7.31 7.14 7.21 0.0M
2021-02-11 7.14 7.28 7.14 7.21 0.1M
2021-02-10 7.24 7.38 7.19 7.20 0.0M
2021-02-09 8.19 8.19 7.13 7.28 0.1M
2021-02-08 7.13 7.26 7.13 7.15 0.1M
2021-02-05 7.25 7.31 7.08 7.10 0.0M
2021-02-04 7.00 7.53 7.00 7.24 0.1M
2021-02-03 7.50 7.69 7.50 7.60 0.2M
2021-02-02 7.19 7.30 7.13 7.29 0.3M
2021-02-01 6.70 7.00 6.70 6.99 0.2M
2021-01-29 6.38 6.50 6.38 6.50 0.1M
2021-01-28 6.36 6.43 6.25 6.38 0.3M
2021-01-27 6.24 6.29 6.20 6.25 0.1M
2021-01-26 6.23 6.49 6.23 6.24 0.1M
2021-01-25 6.44 6.54 6.29 6.30 0.4M
2021-01-22 6.39 6.45 6.24 6.24 0.5M
2021-01-21 6.36 6.36 6.21 6.23 0.1M
2021-01-20 6.08 6.25 6.06 6.14 0.1M
2021-01-19 6.08 6.88 6.08 6.56 0.2M
2021-01-15 6.63 6.63 6.21 6.56 0.0M
2021-01-14 6.63 6.79 6.54 6.66 0.2M
2021-01-13 6.56 6.68 6.31 6.64 0.2M
2021-01-12 6.23 6.23 6.11 6.19 0.1M
2021-01-11 6.06 6.28 6.06 6.26 0.0M
2021-01-08 6.15 6.19 6.06 6.19 0.1M
2021-01-07 6.00 6.23 6.00 6.23 0.2M
2021-01-06 6.04 6.14 5.96 5.98 0.0M
2021-01-05 6.04 6.24 6.04 6.19 0.0M
2021-01-04 6.20 6.41 6.19 6.20 0.0M