AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.29 7.29 7.29 7.29 0.0K
09:05 7.28 7.28 7.28 7.28 0.0K
09:20 7.23 7.23 7.23 7.23 0.1K
09:40 7.24 7.24 7.24 7.24 0.0K
10:35 7.27 7.27 7.27 7.27 0.3K
11:15 7.29 7.29 7.29 7.29 0.0K
11:20 7.28 7.28 7.28 7.28 0.1K
11:30 7.27 7.27 7.25 7.25 0.0K
13:10 7.27 7.27 7.27 7.27 0.0K
13:45 7.29 7.29 7.29 7.29 0.0K
14:55 7.36 7.36 7.36 7.36 0.0K
15:25 7.38 7.38 7.38 7.38 2.1K
15:35 7.47 7.47 7.47 7.47 0.0K
16:40 7.38 7.38 7.38 7.38 0.1K
17:35 7.38 7.38 7.38 7.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available