AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.54 7.54 7.54 7.54 0.4K
09:40 7.61 7.61 7.61 7.61 0.1K
10:35 7.59 7.59 7.59 7.59 0.1K
11:15 7.65 7.65 7.65 7.65 0.0K
13:10 7.63 7.63 7.63 7.63 0.0K
13:55 7.64 7.64 7.64 7.64 2.7K
14:00 7.64 7.64 7.64 7.64 0.3K
14:05 7.64 7.64 7.64 7.64 2.0K
14:35 7.60 7.60 7.60 7.60 2.9K
15:45 7.58 7.59 7.58 7.59 1.6K
16:20 7.57 7.57 7.57 7.57 0.1K
16:25 7.57 7.57 7.57 7.57 0.0K
16:35 7.65 7.65 7.65 7.65 0.0K
17:00 7.58 7.58 7.58 7.58 0.8K
17:35 7.61 7.61 7.61 7.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available