AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.57 7.57 7.57 7.57 0.1K
09:45 7.53 7.53 7.53 7.53 0.1K
10:10 7.52 7.52 7.52 7.52 0.0K
11:45 7.51 7.51 7.51 7.51 0.0K
12:25 7.52 7.52 7.52 7.52 0.1K
13:10 7.54 7.54 7.54 7.54 0.0K
14:40 7.44 7.44 7.43 7.43 1.6K
14:55 7.43 7.43 7.43 7.43 0.9K
15:00 7.43 7.43 7.43 7.43 0.1K
15:10 7.45 7.45 7.45 7.45 0.1K
16:00 7.46 7.46 7.46 7.46 0.1K
16:15 7.46 7.46 7.46 7.46 0.1K
16:25 7.46 7.46 7.46 7.46 0.8K
16:35 7.46 7.46 7.43 7.43 0.2K
17:35 7.46 7.46 7.46 7.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available