14.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 09:20 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 09:50 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 13:10 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 15:15 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 16:00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 16:45 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 16:50 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 17:00 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 17:35 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |